Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  adbank ADB | US$0,0003074 | 0,62% | 3,25% | US$216.746 | US$3.572,74 | 705.139.383 ADB |
| 1002 |  Raven Protocol RAVEN | US$0,0001177 | -5,06% | -9,53% | US$216.316 | US$6.840,58 | 1.837.814.058 RAVEN |
| 1003 |  Ink Protocol XNK | US$0,0006023 | -2,19% | -3,61% | US$215.413 | US$41.296,33 | 357.658.349 XNK |
| 1004 |  Global Awards Token GAT | US$0,0003135 | -3,82% | -0,05% | US$214.977 | US$3.018,49 | 685.805.346 GAT |
| 1005 |  Bitcoin CZ BCZ | US$0,08146 | -1,90% | -15,79% | US$211.850 | US$1.650,68 | 2.600.575 BCZ |
| 1006 |  Soverain SOVE | US$0,1074 | -4,00% | 111,02% | US$211.727 | US$4.113,31 | 1.970.890 SOVE |
| 1007 |  WIZBL WBL | US$0,001407 | -2,96% | 21,57% | US$211.024 | US$15.556,39 | 150.000.000 WBL |
| 1008 |  Zetacoin ZET | US$0,001222 | -1,58% | -0,59% | US$208.880 | US$10.797,10 | 170.872.253 ZET |
| 1009 |  Silent Notary SNTR | US$0,000002485 | 2,73% | -3,67% | US$207.408 | US$34.486,92 | 83.470.521.339 SNTR |
| 1010 |  Blocktix TIX | US$0,005164 | 16,41% | -17,54% | US$206.554 | US$2.206,16 | 40.000.000 TIX |
| 1011 |  KAASO KAASO | US$0,006960 | 2,00% | 251,04% | US$206.018 | US$1.370,49 | 29.600.000 KAASO |
| 1012 |  Ether-1 ETHO | US$0,005011 | -3,31% | -8,32% | US$205.883 | US$19.451,22 | 41.087.786 ETHO |
| 1013 |  Safex Cash SFX | US$0,006324 | 10,56% | -7,52% | US$205.841 | US$808,93 | 32.550.990 SFX |
| 1014 |  Aston ATX | US$0,0002487 | 10,94% | -6,98% | US$204.950 | US$533,68 | 824.000.000 ATX |
| 1015 |  Crowd Machine CMCT | US$0,0004346 | 6,42% | -11,62% | US$204.339 | US$2.603,94 | 470.164.800 CMCT |
| 1016 |  ZCore ZCR | US$0,03399 | 3,29% | 0,40% | US$203.365 | US$37.116,14 | 5.983.599 ZCR |
| 1017 |  Birdchain BIRD | US$0,001292 | 0,84% | 14,03% | US$202.487 | US$17.638,63 | 156.732.249 BIRD |
| 1018 |  DopeCoin DOPE | US$0,001704 | 1,08% | -0,45% | US$199.105 | US$3.510,24 | 116.845.228 DOPE |
| 1019 |  WOLLO WLO | US$0,004550 | 3,87% | -6,47% | US$195.910 | US$884,32 | 43.057.496 WLO |
| 1020 |  Bezop BEZ | US$0,003509 | 32,89% | 50,87% | US$195.375 | US$1.482,06 | 55.685.931 BEZ |
| 1021 |  Birake BIR | US$0,002455 | 7,37% | -16,22% | US$194.783 | US$11.670,62 | 79.347.649 BIR |
| 1022 |  BitCash BITC | US$0,01605 | -3,94% | -15,33% | US$192.226 | US$13.432,47 | 11.977.724 BITC |
| 1023 |  Bitex Global XBX Coin XBX | US$0,0009626 | 5,17% | 10,17% | US$191.236 | US$89.173,36 | 198.673.058 XBX |
| 1024 |  Limitless VIP VIP | US$0,0001481 | 99,49% | 99,28% | US$186.562 | US$2.666,98 | 1.259.816.434 VIP |
| 1025 |  Auxilium AUX | US$0,001621 | 4,19% | -3,02% | US$185.260 | US$3.296,65 | 114.272.674 AUX |
| 1026 |  Alchemint Standards SDS | US$0,0005815 | -0,15% | -1,36% | US$184.896 | US$2.226,93 | 317.946.798 SDS |
| 1027 |  Privatix PRIX | US$0,1670 | -8,75% | -18,08% | US$183.220 | US$1.665,89 | 1.096.900 PRIX |
| 1028 |  GoldenPyrex GPYX | US$0,01829 | 10,36% | 36,67% | US$182.859 | US$2.719,05 | 9.999.999 GPYX |
| 1029 |  Ouroboros OURO | US$0,04210 | -3,52% | -17,24% | US$180.192 | US$72.534,23 | 4.279.841 OURO |
| 1030 |  BlockMesh BMH | US$0,0006516 | 13,14% | 11,53% | US$177.908 | US$3.604,56 | 273.039.971 BMH |
| 1031 |  Digital Gold GOLD | US$49,97 | -2,00% | 2,22% | US$177.534 | US$2.131.271 | 3.553 GOLD |
| 1032 |  PUBLYTO Token PUB | US$0,0001127 | 0,56% | -6,20% | US$168.773 | US$624,08 | 1.497.764.594 PUB |
| 1033 |  ZMINE ZMN | US$0,001037 | -26,51% | -22,36% | US$168.528 | US$523,33 | 162.576.254 ZMN |
| 1034 |  GoByte GBX | US$0,02523 | 12,97% | 6,07% | US$167.589 | US$7.779,75 | 6.641.172 GBX |
| 1035 |  GoldFund GFUN | US$0,0009396 | -3,86% | -23,83% | US$167.456 | US$1.428,91 | 178.225.494 GFUN |
| 1036 |  CryptoBonusMiles CBM | US$0,00005564 | -2,59% | -1,80% | US$167.030 | US$46.222,78 | 3.001.999.273 CBM |
| 1037 |  Nexxo NEXXO | US$0,001407 | -0,38% | -6,74% | US$161.306 | US$3.565,37 | 114.654.884 NEXXO |
| 1038 |  Mithril Ore MORE | US$12,34 | 0,64% | 0,90% | US$159.589 | US$507,10 | 12.935 MORE |
| 1039 |  AllSafe ASAFE | US$0,01701 | -3,41% | -8,80% | US$155.602 | US$646,32 | 9.145.370 ASAFE |
| 1040 |  Hyper Speed Network HSN | US$0,001430 | -0,32% | -15,28% | US$152.944 | US$14.392,48 | 106.977.866 HSN |
| 1041 |  Cobinhood COB | US$0,0003705 | -0,18% | -0,27% | US$152.287 | US$663,24 | 410.999.847 COB |
| 1042 |  Linfinity LFC | US$0,0001640 | 6,66% | -1,60% | US$148.506 | US$49.504,64 | 905.666.529 LFC |
| 1043 |  BoutsPro BOUTS | US$0,001926 | -3,60% | -22,09% | US$147.551 | US$24.600,33 | 76.615.188 BOUTS |
| 1044 |  Jarvis+ JAR | US$0,001893 | -0,90% | -9,10% | US$144.406 | US$178.485 | 76.302.297 JAR |
| 1045 |  Blockburn BURN | US$0,1880 | 0,10% | -8,82% | US$143.870 | US$124.338 | 765.418 BURN |
| 1046 |  CryptoCarbon CCRB | US$0,005775 | 6,43% | 0,84% | US$142.598 | US$675,56 | 24.690.718 CCRB |
| 1047 |  TigerCash TCH | US$0,01382 | -0,92% | -4,44% | US$140.127 | US$12.150.095 | 10.138.487 TCH |
| 1048 |  MetaMorph METM | US$0,0009285 | -1,93% | -1,34% | US$139.539 | US$22.624,17 | 150.291.489 METM |
| 1049 |  Bigbom BBO | US$0,0004159 | 2,19% | -29,96% | US$138.463 | US$109.309 | 332.947.891 BBO |
| 1050 |  TrueDeck TDP | US$0,004434 | 0,84% | -0,96% | US$136.198 | US$19.463,41 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.