Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ethereum Meta ETHM | US$0,0001466 | 51,28% | 7,00% | US$7.583.421 | US$12,13 | 51.726.571.297 ETHM |
| 1202 |  PlayChip PLA | US$0,0005114 | -1,59% | -15,91% | US$7.163.653 | US$154,05 | 14.009.105.693 PLA |
| 1203 |  REPO REPO | US$0,04542 | 6,80% | 18,73% | US$4.994.145 | - | 109.958.607 REPO |
| 1204 |  Safex Token SFT | US$0,002801 | -6,69% | -12,09% | US$4.597.432 | US$390,38 | 1.641.289.609 SFT |
| 1205 |  IDEX IDEX | US$0,009608 | 0,82% | -8,10% | US$4.366.150 | US$343,93 | 454.410.210 IDEX |
| 1206 |  Rocket Pool RPL | US$0,4201 | 1,30% | 22,37% | US$4.303.986 | - | 10.245.642 RPL |
| 1207 |  EXMR FDN EXMR | US$0,6791 | 0,71% | -12,58% | US$4.285.370 | US$0,06875 | 6.310.751 EXMR |
| 1208 |  TaaS TAAS | US$0,4663 | -1,81% | 16,83% | US$3.798.686 | US$187,16 | 8.146.001 TAAS |
| 1209 |  ECC ECC | US$0,0001481 | 45,76% | 99,18% | US$3.703.742 | - | 25.000.000.000 ECC |
| 1210 |  Pepe Cash PEPECASH | US$0,005001 | -5,82% | -2,20% | US$3.510.103 | US$225,00 | 701.884.009 PEPECASH |
| 1211 |  Credo CREDO | US$0,006202 | -11,04% | 106,08% | US$3.410.220 | US$0,01240 | 549.891.703 CREDO |
| 1212 |  Spectre.ai Utility Token SXUT | US$0,1369 | 0,00% | 0,00% | US$3.357.110 | - | 24.529.558 SXUT |
| 1213 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1214 |  Digital Asset Guarantee Token DAGT | US$0,09409 | 2,39% | 2,83% | US$3.114.479 | - | 33.100.000 DAGT |
| 1215 |  Flash FLASH | US$0,003406 | 17,64% | 16,09% | US$3.065.396 | US$22,47 | 900.000.000 FLASH |
| 1216 |  Hi Mutual Society HMC | US$0,007330 | -9,41% | 4,38% | US$2.962.172 | US$462,83 | 404.100.000 HMC |
| 1217 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1218 |  BLOCKv VEE | US$0,0009781 | 9,95% | -13,97% | US$2.924.595 | US$229,07 | 2.989.942.418 VEE |
| 1219 |  Ondori RSTR | US$0,00007404 | -0,26% | -0,36% | US$2.796.385 | US$184,74 | 37.766.847.790 RSTR |
| 1220 |  LikeCoin LIKE | US$0,005789 | 0,00% | 11,29% | US$2.741.585 | - | 473.578.765 LIKE |
| 1221 |  ColossusXT COLX | US$0,0002221 | -0,26% | 22,32% | US$2.603.619 | US$415,45 | 11.721.143.838 COLX |
| 1222 |  Lykke LKK | US$0,008211 | 6,29% | 0,56% | US$2.601.362 | - | 316.809.739 LKK |
| 1223 |  Ternio TERN | US$0,007653 | -2,52% | 18,37% | US$2.557.322 | - | 334.161.876 TERN |
| 1224 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1225 |  Change CAG | US$0,07956 | -2,48% | 4,34% | US$2.519.898 | US$473,51 | 31.673.646 CAG |
| 1226 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1227 |  Clams CLAM | US$0,5982 | 2,81% | 0,76% | US$2.352.884 | US$3,80 | 3.933.403 CLAM |
| 1228 |  Darico Ecosystem Coin DEC | US$0,03882 | 0,64% | -30,40% | US$2.323.452 | US$91,53 | 59.852.039 DEC |
| 1229 |  Amoveo VEO | US$34,06 | -16,54% | -5,60% | US$2.317.207 | US$45,32 | 68.033 VEO |
| 1230 |  Bitcore BTX | US$0,1272 | -0,71% | 2,49% | US$2.228.135 | US$441,14 | 17.523.328 BTX |
| 1231 |  Ecobit ECOB | US$0,004945 | 0,00% | 0,57% | US$2.197.826 | - | 444.444.444 ECOB |
| 1232 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.147.234 | - | 866.966.054 LOCUS |
| 1233 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1234 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1235 |  Blocktrade Token BTT | US$0,03638 | -4,02% | -13,75% | US$2.027.447 | US$24,53 | 55.724.774 BTT |
| 1236 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1237 |  Winding Tree LIF | US$0,08745 | 0,73% | -0,32% | US$1.869.797 | - | 21.381.927 LIF |
| 1238 |  BitDice CSNO | US$0,02670 | -5,14% | -4,13% | US$1.869.003 | US$21,77 | 70.000.000 CSNO |
| 1239 |  Etheroll DICE | US$0,2640 | 0,00% | -0,35% | US$1.848.639 | - | 7.001.623 DICE |
| 1240 |  MintCoin MINT | US$0,00007343 | 0,00% | 0,17% | US$1.831.937 | - | 24.947.260.808 MINT |
| 1241 |  Hubii Network HBT | US$0,1168 | -10,31% | -10,41% | US$1.808.023 | US$133,09 | 15.485.602 HBT |
| 1242 |  Hashshare HSS | US$0,02552 | 0,00% | 0,00% | US$1.748.004 | - | 68.505.211 HSS |
| 1243 |  ATC Coin ATCC | US$0,004591 | 1,04% | 16,11% | US$1.721.275 | US$237,75 | 374.949.072 ATCC |
| 1244 |  Radium RADS | US$0,4322 | -1,59% | -1,93% | US$1.687.982 | US$424,65 | 3.905.638 RADS |
| 1245 |  Substratum SUB | US$0,004237 | 0,17% | -5,85% | US$1.622.938 | US$448,18 | 383.021.000 SUB |
| 1246 |  ATLANT ATL | US$0,02995 | 1,56% | -20,10% | US$1.622.574 | US$120,07 | 54.175.041 ATL |
| 1247 |  IPChain IPC | US$0,02034 | -21,57% | 35,08% | US$1.618.171 | US$134,70 | 79.571.323 IPC |
| 1248 |  BitNewChain BTN | US$0,008948 | -0,04% | -2,84% | US$1.607.995 | US$155,43 | 179.701.795 BTN |
| 1249 |  1SG 1SG | US$0,7334 | 0,93% | 0,17% | US$1.603.521 | - | 2.186.454 1SG |
| 1250 |  Bitsdaq BQQQ | US$0,0005723 | 0,64% | 15,10% | US$1.536.098 | US$20,59 | 2.684.154.113 BQQQ |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.