Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HEAT HEAT | US$0,007478 | -33,17% | -34,22% | US$325.198 | - | 43.485.111 HEAT |
| 1402 |  Neutron NTRN | US$0,008306 | 0,79% | -51,36% | US$324.926 | - | 39.121.694 NTRN |
| 1403 |  GoldMint MNTP | US$0,1645 | -0,87% | 2,12% | US$314.970 | US$250,01 | 1.914.997 MNTP |
| 1404 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1405 |  CryptoPing PING | US$0,03428 | -22,80% | -5,50% | US$308.526 | US$7,31 | 8.999.635 PING |
| 1406 |  Typerium TYPE | US$0,0001885 | -41,44% | -33,83% | US$304.630 | US$194,94 | 1.616.075.166 TYPE |
| 1407 |  Swarm City SWT | US$0,03559 | -12,99% | -22,15% | US$303.814 | US$6,31 | 8.536.073 SWT |
| 1408 |  Hush HUSH | US$0,03713 | -1,68% | -13,60% | US$300.147 | US$147,53 | 8.084.693 HUSH |
| 1409 |  DubaiCoin DBIX | US$0,07012 | -2,22% | -6,26% | US$298.930 | US$91,29 | 4.263.172 DBIX |
| 1410 |  BUZZCoin BUZZ | US$0,00001481 | 56,03% | 68,63% | US$296.174 | US$24,43 | 20.000.000.000 BUZZ |
| 1411 |  EnergiToken ETK | US$0,0001583 | 0,00% | -2,71% | US$293.242 | - | 1.852.153.500 ETK |
| 1412 |  FlypMe FYP | US$0,01647 | 2,00% | 6,77% | US$290.591 | US$33,81 | 17.638.681 FYP |
| 1413 |  Sapien SPN | US$0,001274 | 1,36% | 1,59% | US$289.988 | US$57,91 | 227.617.524 SPN |
| 1414 |  ugChain UGC | US$0,0005073 | 0,00% | 0,00% | US$288.582 | - | 568.842.039 UGC |
| 1415 |  Dinastycoin DCY | US$0,0001482 | -0,18% | -32,67% | US$286.128 | US$11,38 | 1.930.541.186 DCY |
| 1416 |  Mao Zedong MAO | US$0,04456 | 0,00% | 0,00% | US$284.591 | - | 6.386.986 MAO |
| 1417 |  REAL REAL | US$0,02776 | -0,27% | -14,43% | US$279.103 | US$78,82 | 10.055.817 REAL |
| 1418 |  Dovu DOV | US$0,0006935 | 0,00% | -5,83% | US$277.229 | - | 399.758.698 DOV |
| 1419 |  KekCoin KEK | US$0,02582 | 0,00% | 14,29% | US$276.674 | - | 10.716.385 KEK |
| 1420 |  win.win TWINS | US$0,00007252 | 0,00% | 1,22% | US$275.338 | - | 3.796.535.190 TWINS |
| 1421 |  AudioCoin ADC | US$0,0002770 | 0,00% | 86,02% | US$271.655 | - | 980.733.271 ADC |
| 1422 |  Eroscoin ERO | US$0,001407 | -7,50% | -6,95% | US$262.716 | US$491,65 | 186.744.000 ERO |
| 1423 |  ATN ATN | US$0,003110 | -57,85% | -57,85% | US$262.166 | US$8,57 | 84.302.524 ATN |
| 1424 |  Plus-Coin NPLC | US$0,0005577 | -0,34% | 2,89% | US$262.087 | US$1,62 | 469.946.471 NPLC |
| 1425 |  Ubcoin Market UBC | US$0,0007630 | -1,60% | -26,10% | US$261.169 | US$476,27 | 342.272.358 UBC |
| 1426 |  Sentinel Chain SENC | US$0,001322 | -4,31% | 5,49% | US$260.751 | US$162,42 | 197.269.666 SENC |
| 1427 |  Honest HNST | US$0,005061 | 0,00% | -1,04% | US$259.868 | - | 51.342.073 HNST |
| 1428 |  Bounty0x BNTY | US$0,001108 | -5,11% | -6,50% | US$257.945 | US$30,40 | 232.720.097 BNTY |
| 1429 |  ParallelCoin DUO | US$0,8159 | -9,65% | -9,71% | US$256.782 | US$1,67 | 314.719 DUO |
| 1430 |  Mercury MER | US$0,002520 | -0,24% | 2,75% | US$251.959 | US$72,72 | 100.000.000 MER |
| 1431 |  Electrify.Asia ELEC | US$0,0004725 | -5,95% | 2,12% | US$250.214 | US$65,26 | 529.591.779 ELEC |
| 1432 |  SpectrumCash XSM | US$0,00007412 | 4,52% | -0,17% | US$248.117 | - | 3.347.441.820 XSM |
| 1433 |  Blue Protocol BLUE | US$0,006760 | -27,30% | -21,25% | US$247.728 | US$11,83 | 36.645.278 BLUE |
| 1434 |  Matrexcoin MAC | US$0,01429 | -1,59% | 13,44% | US$245.933 | US$3,34 | 17.209.730 MAC |
| 1435 |  Nerva XNV | US$0,01436 | 1,95% | -1,09% | US$244.450 | US$58,27 | 17.017.723 XNV |
| 1436 |  On.Live ONL | US$0,01127 | -16,47% | -6,78% | US$243.657 | US$460,81 | 21.622.215 ONL |
| 1437 |  Relex RLX | US$0,0001349 | -2,15% | 0,37% | US$243.561 | US$331,86 | 1.805.550.597 RLX |
| 1438 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1439 |  Yocoin YOC | US$0,0006492 | -0,79% | 13,46% | US$239.991 | US$459,73 | 369.659.255 YOC |
| 1440 |  NOW Token NOW | US$0,003509 | 0,00% | 48,85% | US$239.942 | - | 68.387.784 NOW |
| 1441 |  IXT IXT | US$0,006629 | 31,32% | 25,43% | US$237.186 | US$23,22 | 35.778.844 IXT |
| 1442 |  IDEX Membership IDXM | US$115,82 | 0,64% | 0,18% | US$231.639 | US$36,07 | 2.000 IDXM |
| 1443 |  FedoraCoin TIPS | US$0,000001090 | 0,63% | 14,34% | US$231.356 | US$98,97 | 212.269.865.434 TIPS |
| 1444 |  PopularCoin POP | US$0,00005734 | -8,30% | 143,09% | US$228.623 | US$3,58 | 3.986.904.934 POP |
| 1445 |  PeepCoin PCN | US$0,000002752 | 17,26% | 10,23% | US$223.397 | US$30,05 | 81.186.981.902 PCN |
| 1446 |  Energo TSL | US$0,0003708 | -6,38% | -2,09% | US$223.366 | US$57,75 | 602.378.920 TSL |
| 1447 |  ONOToken ONOT | US$0,00001319 | 0,00% | 95,29% | US$222.529 | - | 16.876.339.458 ONOT |
| 1448 |  wave edu coin WEC | US$0,001740 | 7,46% | -25,41% | US$222.036 | US$430,69 | 127.620.522 WEC |
| 1449 |  Masari MSR | US$0,01910 | -0,52% | -4,84% | US$221.995 | US$276,05 | 11.620.433 MSR |
| 1450 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.