Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bloom BLT | US$0,02862 | 12,10% | 17,90% | US$1.535.297 | US$99,30 | 53.642.697 BLT |
| 1252 |  Grid+ GRID | US$0,03705 | 0,98% | -39,29% | US$1.453.596 | - | 39.236.491 GRID |
| 1253 |  bitUSD BITUSD | US$0,5567 | 0,31% | -22,98% | US$1.452.858 | US$224,41 | 2.609.890 BITUSD |
| 1254 |  Diamond DMD | US$0,4213 | -1,83% | 9,55% | US$1.431.146 | US$216,75 | 3.397.307 DMD |
| 1255 |  PetroDollar XPD | US$0,02211 | 0,61% | 22,46% | US$1.414.626 | - | 63.993.275 XPD |
| 1256 |  Mysterium MYST | US$0,05602 | 36,08% | 13,83% | US$1.326.224 | US$76,10 | 23.672.502 MYST |
| 1257 |  LoyalCoin LYL | US$0,0002466 | -0,25% | -51,56% | US$1.320.014 | US$197,44 | 5.353.626.190 LYL |
| 1258 |  Phore PHR | US$0,06543 | -5,04% | -5,22% | US$1.286.356 | US$262,90 | 19.658.539 PHR |
| 1259 |  Lisk Machine Learning LML | US$0,01052 | -0,18% | -1,25% | US$1.262.504 | US$5,66 | 120.000.000 LML |
| 1260 |  Vipstar Coin VIPS | US$0,00002529 | -2,85% | -42,30% | US$1.232.888 | - | 48.754.698.223 VIPS |
| 1261 |  Rubycoin RBY | US$0,04404 | 0,00% | 8,82% | US$1.208.243 | - | 27.438.230 RBY |
| 1262 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01057 | -6,39% | 3,81% | US$1.200.737 | US$10,30 | 113.602.931 LRN |
| 1263 |  EncrypGen DNA | US$0,01769 | 0,55% | 45,55% | US$1.185.462 | - | 67.029.877 DNA |
| 1264 |  GridCoin GRC | US$0,002734 | -1,53% | 7,37% | US$1.157.149 | US$159,52 | 423.167.371 GRC |
| 1265 |  e-Gulden EFL | US$0,06653 | -0,85% | -0,12% | US$1.138.367 | US$17,23 | 17.110.534 EFL |
| 1266 |  Smartlands SLT | US$0,2185 | -9,46% | -0,44% | US$1.114.355 | - | 5.100.896 SLT |
| 1267 |  Beaxy BXY | US$0,006721 | 0,60% | -0,86% | US$1.113.896 | - | 165.734.781 BXY |
| 1268 |  DACSEE DACS | US$0,001467 | 0,00% | 0,00% | US$1.107.726 | - | 754.968.384 DACS |
| 1269 |  ShipChain SHIP | US$0,004238 | -21,17% | -16,80% | US$1.106.938 | US$367,86 | 261.209.067 SHIP |
| 1270 |  CyberMusic CYMT | US$0,00007304 | 0,00% | -1,70% | US$1.095.661 | - | 15.000.000.000 CYMT |
| 1271 |  HashCoin HSC | US$0,00008378 | 38,61% | 51,20% | US$1.077.691 | US$124,31 | 12.863.911.326 HSC |
| 1272 |  Qwertycoin QWC | US$0,00001014 | 24,13% | 21,56% | US$1.075.717 | US$248,20 | 106.123.770.169 QWC |
| 1273 |  Leverj LEV | US$0,008966 | 0,00% | 0,00% | US$1.058.836 | - | 118.090.511 LEV |
| 1274 |  Winco WCO | US$0,002201 | 0,00% | -22,14% | US$1.057.739 | - | 480.481.178 WCO |
| 1275 |  MARK.SPACE MRK | US$0,001363 | 28,18% | -8,33% | US$1.054.619 | US$8,01 | 773.986.157 MRK |
| 1276 |  indaHash IDH | US$0,002623 | -9,39% | -8,78% | US$1.049.116 | US$0,8657 | 399.936.259 IDH |
| 1277 |  Maecenas ART | US$0,01758 | -2,38% | -15,03% | US$1.043.411 | US$92,63 | 59.362.990 ART |
| 1278 |  Bean Cash BITB | US$0,0002934 | 0,00% | 0,00% | US$1.000.567 | - | 3.410.369.000 BITB |
| 1279 |  CEEK VR CEEK | US$0,001939 | -5,54% | -29,72% | US$976.453 | US$151,61 | 503.653.460 CEEK |
| 1280 |  Proxeus XES | US$0,004798 | 0,00% | 0,00% | US$975.142 | - | 203.240.350 XES |
| 1281 |  Neurotoken NTK | US$0,01227 | -4,84% | 8,61% | US$967.873 | US$61,33 | 78.906.618 NTK |
| 1282 |  Sphere SPHR | US$0,07574 | 4,68% | -4,42% | US$945.513 | US$240,38 | 12.484.344 SPHR |
| 1283 |  NuShares NSR | US$0,0003399 | 14,47% | -12,33% | US$944.069 | US$0,0006743 | 2.777.600.756 NSR |
| 1284 |  Starta STA | US$0,1887 | 0,00% | 0,00% | US$942.776 | - | 4.995.565 STA |
| 1285 |  Quark QRK | US$0,003482 | -31,53% | -32,30% | US$912.382 | US$1,62 | 262.021.097 QRK |
| 1286 |  Shivom OMX | US$0,0009729 | 19,17% | 9,56% | US$887.023 | US$0,003892 | 911.746.999 OMX |
| 1287 |  Blockchain Certified Data Token BCDT | US$0,02561 | 0,64% | 0,93% | US$886.341 | US$17,95 | 34.609.585 BCDT |
| 1288 |  qiibee QBX | US$0,001514 | 8,64% | 34,74% | US$885.800 | US$30,34 | 585.139.376 QBX |
| 1289 |  UNIVERSAL CASH UCASH | US$0,00008400 | -28,82% | 7,04% | US$869.563 | US$1,00 | 10.351.944.441 UCASH |
| 1290 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1291 |  Open Platform OPEN | US$0,0008093 | -5,84% | 13,20% | US$855.984 | US$417,98 | 1.057.741.422 OPEN |
| 1292 |  Pluton PLU | US$1,00 | -18,60% | -22,71% | US$850.160 | US$33,92 | 850.000 PLU |
| 1293 |  SolarCoin SLR | US$0,01511 | -2,45% | -0,86% | US$846.920 | US$173,38 | 56.036.401 SLR |
| 1294 |  Waves Community Token WCT | US$0,08342 | -5,64% | 6,11% | US$834.233 | US$423,54 | 9.999.952 WCT |
| 1295 |  Snovian.Space SNOV | US$0,002916 | 0,00% | 8,02% | US$831.824 | - | 285.276.053 SNOV |
| 1296 |  Block-Chain.com BC | US$0,003924 | 14,92% | -2,20% | US$812.533 | US$0,007915 | 207.051.787 BC |
| 1297 |  Stronghold Token SHX | US$0,0002391 | -11,80% | -12,49% | US$807.928 | US$50,22 | 3.379.269.102 SHX |
| 1298 |  BitCrystals BCY | US$0,03449 | 0,00% | 2,60% | US$786.909 | - | 22.816.446 BCY |
| 1299 |  Merebel MERI | US$0,1396 | 0,76% | 29,36% | US$777.019 | US$426,67 | 5.567.166 MERI |
| 1300 |  Dimecoin DIME | US$0,000001416 | -1,80% | -1,00% | US$763.463 | US$74,73 | 539.096.740.560 DIME |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.