Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BioCoin BIO | US$0,0005967 | 0,49% | -10,77% | US$504.716 | - | 845.785.803 BIO |
| 1352 |  Bitfex BFX | US$0,004443 | -1,89% | -1,75% | US$502.742 | US$4,21 | 113.163.765 BFX |
| 1353 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1354 |  Espers ESP | US$0,00002151 | 6,27% | -7,75% | US$492.387 | US$87,59 | 22.888.373.670 ESP |
| 1355 |  iEthereum IETH | US$0,02702 | -2,01% | -3,86% | US$485.930 | US$380,43 | 17.982.000 IETH |
| 1356 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1357 |  Decimated DIO | US$0,01021 | 0,00% | 835,03% | US$482.376 | - | 47.238.733 DIO |
| 1358 |  Ivy IVY | US$0,0007496 | -70,14% | -70,14% | US$480.504 | US$207,55 | 641.021.072 IVY |
| 1359 |  Observer OBSR | US$0,0003587 | 0,00% | 0,00% | US$480.278 | - | 1.338.928.788 OBSR |
| 1360 |  Paragon PRG | US$0,02148 | 0,88% | 1,51% | US$478.233 | US$163,37 | 22.266.199 PRG |
| 1361 |  eBitcoin EBTC | US$0,02502 | 0,00% | 0,00% | US$472.850 | - | 18.897.126 EBTC |
| 1362 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1363 |  ION ION | US$0,03802 | -2,61% | -8,60% | US$469.081 | US$251,22 | 12.338.251 ION |
| 1364 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1365 |  NuBits USNBT | US$0,04196 | 2,45% | -13,92% | US$460.805 | US$0,07294 | 10.981.667 USNBT |
| 1366 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008869 | -43,25% | 6,24% | US$458.630 | US$41,19 | 51.709.130 C8 |
| 1367 |  UpToken UP | US$0,003122 | 0,00% | -7,88% | US$457.536 | - | 146.540.250 UP |
| 1368 |  Iconiq Lab Token ICNQ | US$0,1183 | 0,00% | 0,00% | US$456.273 | - | 3.858.186 ICNQ |
| 1369 |  Ties.DB TIE | US$0,01117 | 38,41% | 69,70% | US$456.034 | US$4,07 | 40.820.992 TIE |
| 1370 |  Tarush TAS | US$0,00007551 | 1,71% | 1,77% | US$453.033 | - | 6.000.000.000 TAS |
| 1371 |  Solaris XLR | US$0,2481 | 0,04% | 9,82% | US$437.089 | US$23,87 | 1.761.389 XLR |
| 1372 |  StakeCubeCoin SCC | US$0,1576 | 2,76% | 9,07% | US$433.115 | US$378,23 | 2.748.812 SCC |
| 1373 |  BeatzCoin BTZC | US$0,0003637 | -7,06% | -24,04% | US$430.122 | US$128,00 | 1.182.714.328 BTZC |
| 1374 |  Stox STX | US$0,008031 | 0,59% | -3,68% | US$427.642 | US$434,47 | 53.246.166 STX |
| 1375 |  XPA XPA | US$0,007478 | 108,95% | 108,95% | US$427.586 | - | 57.177.751 XPA |
| 1376 |  Auroracoin AUR | US$0,02336 | 0,00% | -21,21% | US$422.354 | - | 18.078.320 AUR |
| 1377 |  Internet of People IOP | US$0,03113 | 0,00% | -5,68% | US$419.007 | - | 13.461.469 IOP |
| 1378 |  Ixcoin IXC | US$0,01941 | 0,00% | 0,02% | US$409.626 | - | 21.108.938 IXC |
| 1379 |  Atlantis Blue Digital Token ABDT | US$0,002225 | 12,44% | 4,33% | US$404.554 | - | 181.818.082 ABDT |
| 1380 |  Trinity Network Credit TNC | US$0,001199 | -6,77% | -5,46% | US$399.763 | US$39,20 | 333.333.333 TNC |
| 1381 |  Scala XLA | US$0,00004594 | 15,28% | 52,65% | US$396.151 | US$91,96 | 8.623.829.804 XLA |
| 1382 |  Zen Protocol ZP | US$0,01748 | 0,64% | 128,55% | US$395.667 | US$3,48 | 22.636.450 ZP |
| 1383 |  Vision Industry Token VIT | US$0,0001308 | -1,96% | -4,25% | US$395.219 | - | 3.020.672.221 VIT |
| 1384 |  X8X Token X8X | US$0,004994 | 0,84% | -5,96% | US$391.323 | US$54,69 | 78.357.341 X8X |
| 1385 |  Patientory PTOY | US$0,005454 | 5,36% | -7,53% | US$381.773 | US$440,17 | 70.000.000 PTOY |
| 1386 |  savedroid SVD | US$0,0001356 | 1,25% | -7,68% | US$364.520 | US$391,28 | 2.688.339.238 SVD |
| 1387 |  Karbo KRB | US$0,04465 | -2,50% | -15,98% | US$363.540 | US$343,62 | 8.142.615 KRB |
| 1388 |  Trittium TRTT | US$0,002812 | 0,09% | -2,94% | US$362.479 | US$241,13 | 128.915.825 TRTT |
| 1389 |  BZEdge BZE | US$0,0001199 | 0,63% | 13,87% | US$359.084 | US$147,64 | 2.995.148.750 BZE |
| 1390 |  AC3 AC3 | US$0,0007199 | 2,85% | -20,01% | US$353.498 | US$3,45 | 491.008.312 AC3 |
| 1391 |  Golos GOLOS | US$0,001885 | 5,10% | 27,21% | US$353.224 | US$214,07 | 187.423.483 GOLOS |
| 1392 |  EverGreenCoin EGC | US$0,02422 | 0,00% | 18,50% | US$342.550 | - | 14.145.912 EGC |
| 1393 |  LNX Protocol LNX | US$0,001242 | -0,01% | -0,54% | US$337.361 | US$169,03 | 271.607.626 LNX |
| 1394 |  Motocoin MOTO | US$0,01705 | 0,00% | 5,20% | US$334.810 | - | 19.642.673 MOTO |
| 1395 |  ToaCoin TOA | US$0,00007411 | 4,07% | -0,83% | US$334.629 | US$0,003924 | 4.515.574.450 TOA |
| 1396 |  Mallcoin MLC | US$0,001898 | 0,00% | 0,00% | US$334.312 | - | 176.136.853 MLC |
| 1397 |  Coin Lion LION | US$0,01022 | 46,45% | 2,06% | US$329.330 | US$13,86 | 32.226.096 LION |
| 1398 |  Seal Network SEAL | US$0,0006389 | 0,00% | -1,01% | US$329.102 | - | 515.110.690 SEAL |
| 1399 |  AidCoin AID | US$0,007168 | -0,06% | -13,69% | US$327.195 | US$82,63 | 45.647.599 AID |
| 1400 |  NoLimitCoin NLC2 | US$0,0005354 | 3,05% | 20,27% | US$325.415 | US$9,53 | 607.854.220 NLC2 |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.