Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1502 |  LoMoCoin LMC | US$0,0004978 | 0,00% | 0,00% | US$146.821 | - | 294.937.894 LMC |
| 1503 |  HyperSpace AMP | US$0,001442 | 0,00% | 0,00% | US$145.233 | - | 100.728.564 AMP |
| 1504 |  Energycoin ENRG | US$0,001185 | 14,07% | -11,24% | US$145.004 | US$0,007105 | 122.325.446 ENRG |
| 1505 |  RoBET ROBET | US$0,1815 | 0,00% | -0,69% | US$144.965 | - | 798.697 ROBET |
| 1506 |  PoSW Coin POSW | US$0,003217 | 0,00% | 0,00% | US$141.869 | - | 44.100.000 POSW |
| 1507 |  BBSCoin BBS | US$0,000001481 | 100,42% | 127,94% | US$139.499 | US$33,53 | 94.201.028.281 BBS |
| 1508 |  EtherSportz ESZ | US$0,04762 | 0,00% | 77,08% | US$137.033 | - | 2.877.395 ESZ |
| 1509 |  LiteDoge LDOGE | US$0,000008286 | 244,89% | 142,01% | US$136.077 | US$18,12 | 16.422.580.992 LDOGE |
| 1510 |  PiplCoin PIPL | US$0,001629 | -10,49% | -0,42% | US$135.927 | US$72,92 | 83.444.258 PIPL |
| 1511 |  PutinCoin PUT | US$0,0001481 | 99,49% | 99,28% | US$135.670 | US$0,4404 | 916.153.778 PUT |
| 1512 |  OptiToken OPTI | US$0,004813 | -0,79% | -0,36% | US$135.178 | US$271,12 | 28.087.045 OPTI |
| 1513 |  HelloGold HGT | US$0,0005117 | -11,03% | 3,17% | US$134.586 | US$131,95 | 263.034.654 HGT |
| 1514 |  Bitradio BRO | US$0,01614 | -8,41% | 27,98% | US$133.411 | US$23,85 | 8.265.115 BRO |
| 1515 |  Bitcoin Scrypt BTCS | US$0,007409 | -0,03% | 9,36% | US$130.511 | US$0,8150 | 17.615.950 BTCS |
| 1516 |  Ignition IC | US$0,1038 | -1,66% | 59,84% | US$129.517 | US$0,05012 | 1.247.654 IC |
| 1517 |  Ethersocial ESN | US$0,003316 | 0,00% | -5,47% | US$129.213 | - | 38.961.628 ESN |
| 1518 |  Arionum ARO | US$0,0008082 | 0,00% | 20,84% | US$128.845 | - | 159.429.300 ARO |
| 1519 |  WavesGo WGO | US$0,01725 | -0,26% | 33,24% | US$128.093 | US$5,08 | 7.424.797 WGO |
| 1520 |  Matchpool GUP | US$0,001707 | -1,45% | 4,27% | US$128.034 | US$222,27 | 75.000.000 GUP |
| 1521 |  Manna MANNA | US$0,0002253 | -25,26% | -22,00% | US$127.842 | US$0,07434 | 567.317.632 MANNA |
| 1522 |  MFCoin MFC | US$0,006146 | -2,60% | 21,95% | US$127.744 | US$26,82 | 20.786.278 MFC |
| 1523 |  Photon PHO | US$0,000003918 | 29,30% | 12,08% | US$125.428 | US$5,78 | 32.013.192.966 PHO |
| 1524 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1525 |  bitEUR BITEUR | US$1,13 | 0,00% | 1,65% | US$121.905 | - | 107.706 BITEUR |
| 1526 |  Stipend SPD | US$0,01055 | -0,71% | -5,39% | US$121.128 | US$19,28 | 11.486.482 SPD |
| 1527 |  Sharpay S | US$0,0001172 | 3,00% | 1,80% | US$120.850 | US$3,52 | 1.031.302.597 S |
| 1528 |  Menlo One ONE | US$0,0003974 | 0,00% | -25,58% | US$119.371 | - | 300.404.658 ONE |
| 1529 |  Netko NETKO | US$0,01272 | 0,00% | 0,00% | US$118.162 | - | 9.291.840 NETKO |
| 1530 |  Helium HLM | US$0,009774 | -1,74% | -19,88% | US$117.644 | US$2,51 | 12.036.730 HLM |
| 1531 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1532 |  Civitas CIV | US$0,01577 | -4,07% | -3,06% | US$116.048 | US$4,81 | 7.358.221 CIV |
| 1533 |  Social Send SEND | US$0,002184 | 0,08% | -11,73% | US$115.495 | US$9,56 | 52.875.476 SEND |
| 1534 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001851 | -0,26% | -9,82% | US$115.010 | US$85,86 | 62.131.190 ETT |
| 1535 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1536 |  VoteCoin VOT | US$0,001556 | 3,07% | -4,51% | US$113.791 | US$39,99 | 73.120.250 VOT |
| 1537 |  Ethouse HORSE | US$0,001028 | 0,00% | 0,97% | US$113.729 | - | 110.618.782 HORSE |
| 1538 |  SHIELD XSH | US$0,0002216 | 12,38% | -3,45% | US$113.696 | US$34,52 | 512.973.375 XSH |
| 1539 |  Universe UNI | US$0,001333 | 5,61% | 5,39% | US$112.893 | US$7,26 | 84.705.200 UNI |
| 1540 |  Chronologic DAY | US$0,1212 | 0,08% | -4,81% | US$112.466 | US$212,99 | 927.869 DAY |
| 1541 |  Suretly SUR | US$0,4671 | 23,01% | 3,92% | US$110.804 | US$24,36 | 237.213 SUR |
| 1542 |  Gravity GZRO | US$0,00007100 | 0,00% | 0,00% | US$109.306 | - | 1.539.608.172 GZRO |
| 1543 |  Utrum OOT | US$0,001682 | 0,05% | 15,10% | US$108.985 | US$118,61 | 64.800.139 OOT |
| 1544 |  Freicoin FRC | US$0,001957 | 1,39% | -33,31% | US$108.943 | - | 55.672.263 FRC |
| 1545 |  SIMDAQ SMQ | US$0,006127 | 0,00% | 17,94% | US$107.975 | - | 17.623.189 SMQ |
| 1546 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.625 | - | 20.909.590 BITS |
| 1547 |  Netrum NTR | US$0,04329 | -28,94% | 22,49% | US$106.883 | US$159,74 | 2.468.873 NTR |
| 1548 |  Startcoin START | US$0,002371 | -5,82% | -10,12% | US$106.875 | US$11,90 | 45.079.785 START |
| 1549 |  imbrex REX | US$0,01234 | 46,57% | -14,35% | US$106.844 | US$68,46 | 8.660.756 REX |
| 1550 |  CaixaPay CXP | US$0,001335 | 0,46% | -5,79% | US$105.359 | US$104,81 | 78.905.322 CXP |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.