Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BEAT BEAT | US$0,0002935 | 0,00% | 1,09% | US$36.374 | - | 123.928.883 BEAT |
| 1702 |  Fantasy Sports DFS | US$0,007997 | 184,83% | -2,91% | US$36.241 | US$7,40 | 4.532.031 DFS |
| 1703 |  Naviaddress NAVI | US$0,0001493 | 0,83% | 2,58% | US$36.209 | - | 242.550.845 NAVI |
| 1704 |  EUNOMIA ENTS | US$0,000002189 | 43,00% | -11,40% | US$35.938 | US$30,35 | 16.420.688.682 ENTS |
| 1705 |  vSlice VSL | US$0,001052 | 1,16% | 17,98% | US$35.127 | - | 33.390.496 VSL |
| 1706 |  Italian Lira ITL | US$0,000001486 | 0,07% | 63,11% | US$35.083 | US$15,04 | 23.613.693.458 ITL |
| 1707 |  InterCrone ICR | US$0,002366 | -16,32% | -20,23% | US$34.995 | US$53,23 | 14.793.793 ICR |
| 1708 |  Olympus Labs MOT | US$0,0008998 | 0,00% | 0,00% | US$34.641 | - | 38.500.000 MOT |
| 1709 |  PluraCoin PLURA | US$0,00007404 | -0,25% | -0,36% | US$34.638 | US$0,1071 | 467.803.193 PLURA |
| 1710 |  SuperCoin SUPER | US$0,0006668 | -0,19% | 28,18% | US$34.079 | US$0,007327 | 51.109.093 SUPER |
| 1711 |  GuccioneCoin GCC | US$0,001678 | 0,00% | -5,89% | US$34.046 | - | 20.285.537 GCC |
| 1712 |  PayCoin XPY | US$0,002814 | 23,07% | 2,24% | US$33.751 | US$0,9472 | 11.995.342 XPY |
| 1713 |  Spectiv SIG | US$0,0001579 | -0,12% | 4,42% | US$33.574 | US$0,03317 | 212.581.197 SIG |
| 1714 |  Engagement Token ENGT | US$0,00008045 | 0,00% | 11,87% | US$33.407 | - | 415.256.071 ENGT |
| 1715 |  BTC Lite BTCL | US$0,001777 | 14,00% | 25,99% | US$33.231 | US$22,51 | 18.700.000 BTCL |
| 1716 |  Advanced Internet Blocks AIB | US$0,001007 | 0,00% | -7,72% | US$33.086 | - | 32.852.523 AIB |
| 1717 |  DraftCoin DFT | US$0,003779 | -11,74% | 21,10% | US$32.941 | US$27,64 | 8.715.912 DFT |
| 1718 |  Intelligent Trading Foundation ITT | US$0,003354 | 0,00% | 0,00% | US$32.918 | - | 9.814.899 ITT |
| 1719 |  X-Coin XCO | US$0,002641 | 0,00% | 0,00% | US$32.704 | - | 12.384.976 XCO |
| 1720 |  TokenDesk TDS | US$0,002226 | 4,59% | -11,42% | US$32.687 | US$0,4675 | 14.683.321 TDS |
| 1721 |  InflationCoin IFLT | US$0,0000007236 | -10,00% | -4,48% | US$32.408 | US$3,24 | 44.790.092.020 IFLT |
| 1722 |  XMCT XMCT | US$0,0003015 | 0,00% | 289,39% | US$31.759 | - | 105.319.790 XMCT |
| 1723 |  Joint Ventures JOINT | US$0,001426 | -0,10% | 0,93% | US$31.717 | US$426,57 | 22.248.085 JOINT |
| 1724 |  QUINADS QUIN | US$0,000002385 | -2,01% | -51,61% | US$31.464 | US$1,45 | 13.194.999.111 QUIN |
| 1725 |  Digital Money Bits DMB | US$0,0002962 | 30,97% | 32,24% | US$31.446 | US$1,98 | 106.173.958 DMB |
| 1726 |  Arion ARION | US$0,002666 | 12,91% | 15,72% | US$31.281 | US$12,71 | 11.735.212 ARION |
| 1727 |  Elementeum ELET | US$0,006237 | 2,34% | -37,01% | US$31.240 | US$114,32 | 5.008.452 ELET |
| 1728 |  CommunityGeneration CGEN | US$0,00007423 | 0,07% | -0,78% | US$31.146 | - | 419.588.244 CGEN |
| 1729 |  GoldBlocks GB | US$0,001978 | 0,00% | -8,21% | US$30.788 | - | 15.563.873 GB |
| 1730 |  Italo XTA | US$0,008666 | -1,86% | 0,53% | US$30.773 | US$49,93 | 3.551.078 XTA |
| 1731 |  TransferCoin TX | US$0,003702 | -32,17% | -36,65% | US$30.405 | US$292,03 | 8.212.818 TX |
| 1732 |  AceD ACED | US$0,003038 | -9,05% | 9,26% | US$30.351 | US$12,98 | 9.989.437 ACED |
| 1733 |  WITChain WIT | US$0,00001523 | -0,36% | 3,11% | US$30.158 | US$283,08 | 1.980.000.000 WIT |
| 1734 |  Japan Content Token JCT | US$0,0001021 | -3,06% | -12,09% | US$29.938 | US$7,13 | 293.150.782 JCT |
| 1735 |  Bee Token BEE | US$0,0001258 | 0,00% | -26,97% | US$29.778 | - | 236.629.159 BEE |
| 1736 |  Moin MOIN | US$0,003332 | 2,84% | 1,11% | US$29.567 | US$13,34 | 8.873.813 MOIN |
| 1737 |  Dach Coin DACHX | US$0,001333 | 28,25% | 42,84% | US$29.543 | US$22,74 | 22.166.548 DACHX |
| 1738 |  CryptoSoul SOUL | US$0,0001501 | 23,56% | 3,05% | US$29.069 | US$21,02 | 193.723.591 SOUL |
| 1739 |  Daneel DAN | US$0,001428 | -11,74% | -5,45% | US$28.912 | US$32,47 | 20.242.358 DAN |
| 1740 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1741 |  LOCIcoin LOCI | US$0,0006850 | 0,00% | 0,00% | US$28.348 | - | 41.387.232 LOCI |
| 1742 |  MarteXcoin MXT | US$0,007330 | 2,51% | 0,74% | US$28.294 | US$5,28 | 3.859.866 MXT |
| 1743 |  CrowdWiz WIZ | US$0,006354 | 1,51% | 1,58% | US$28.248 | US$0,01905 | 4.445.851 WIZ |
| 1744 |  KZ Cash KZC | US$0,01774 | -22,36% | 37,00% | US$27.746 | US$361,26 | 1.563.996 KZC |
| 1745 |  BitStation BSTN | US$0,000005877 | 0,00% | 0,00% | US$27.647 | - | 4.704.185.603 BSTN |
| 1746 |  Regalcoin REC | US$0,002134 | 0,00% | -37,23% | US$27.317 | - | 12.799.009 REC |
| 1747 |  bitGold BITGOLD | US$143,14 | 0,00% | -2,90% | US$27.123 | - | 189 BITGOLD |
| 1748 |  FundRequest FND | US$0,0005573 | -0,09% | -1,14% | US$26.629 | US$0,0005573 | 47.782.545 FND |
| 1749 |  BitStash STASH | US$0,000009142 | 0,00% | -3,27% | US$25.886 | - | 2.831.596.769 STASH |
| 1750 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.