Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HYPNOXYS HYPX | US$0,000001240 | 0,00% | 0,00% | US$24.711 | US$0,9300 | 19.928.534.801 HYPX |
| 1752 |  Cheesecoin CHEESE | US$0,00006664 | -10,22% | 13,70% | US$24.497 | US$6,40 | 367.601.680 CHEESE |
| 1753 |  NetKoin NTK | US$0,000005451 | -19,47% | 0,92% | US$24.278 | US$109,10 | 4.453.537.916 NTK |
| 1754 |  SONDER SNR | US$0,0001435 | 0,00% | -2,37% | US$24.235 | - | 168.879.121 SNR |
| 1755 |  BitRewards BIT | US$0,00007054 | 0,00% | -0,90% | US$24.175 | - | 342.725.114 BIT |
| 1756 |  Blocklancer LNC | US$0,0001981 | 20,55% | 45,06% | US$23.798 | US$262,50 | 120.140.384 LNC |
| 1757 |  Garlicoin GRLC | US$0,0004446 | -14,44% | -33,52% | US$23.710 | US$3,51 | 53.324.100 GRLC |
| 1758 |  Citadel CTL | US$0,002147 | 5,26% | 88,43% | US$23.554 | US$0,7045 | 10.969.269 CTL |
| 1759 |  ARAW ARAW | US$0,000006902 | -12,34% | -4,84% | US$23.250 | US$14,55 | 3.368.426.360 ARAW |
| 1760 |  Kabberry Coin KKC | US$0,001170 | -15,27% | -16,26% | US$23.223 | US$1,09 | 19.850.906 KKC |
| 1761 |  Advanced Technology Coin ARC | US$0,0008145 | -2,26% | -9,08% | US$22.969 | US$155,81 | 28.201.381 ARC |
| 1762 |  Coin2.1 C2 | US$0,0002898 | 0,00% | 0,00% | US$22.676 | - | 78.245.975 C2 |
| 1763 |  Bulleon BUL | US$0,02066 | 3,84% | 38,31% | US$22.649 | US$13,25 | 1.096.353 BUL |
| 1764 |  Open Trading Network OTN | US$0,01111 | -1,43% | -3,43% | US$22.485 | US$216,05 | 2.024.530 OTN |
| 1765 |  BriaCoin BRIA | US$0,03000 | -0,24% | -16,73% | US$22.303 | US$285,42 | 743.431 BRIA |
| 1766 |  Signatum SIGT | US$0,0002048 | 0,00% | 0,00% | US$22.114 | - | 107.972.766 SIGT |
| 1767 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1768 |  iTicoin ITI | US$0,6872 | -0,10% | -6,25% | US$21.990 | US$182,55 | 32.000 ITI |
| 1769 |  Bitcoin Red BTCRED | US$0,001045 | 0,52% | 12,20% | US$21.939 | US$1,01 | 21.000.000 BTCRED |
| 1770 |  Aegeus AEG | US$0,0005731 | 0,00% | 0,00% | US$21.922 | - | 38.250.416 AEG |
| 1771 |  Arqma ARQ | US$0,007192 | 1,82% | 3,99% | US$21.806 | US$244,38 | 3.032.094 ARQ |
| 1772 |  Bankcoin B@ | US$0,002109 | 0,00% | -69,04% | US$21.706 | - | 10.291.781 B@ |
| 1773 |  Scopuly SKY | US$0,000009897 | 12,64% | -1,02% | US$21.691 | - | 2.191.753.462 SKY |
| 1774 |  YENTEN YTN | US$0,0008871 | -4,66% | 0,83% | US$21.600 | US$168,51 | 24.350.077 YTN |
| 1775 |  Emphy EPY | US$0,002725 | -64,58% | -38,68% | US$21.567 | US$314,23 | 7.915.125 EPY |
| 1776 |  Quantis Network QUAN | US$0,0002221 | 49,61% | 56,95% | US$21.405 | US$81,37 | 96.360.867 QUAN |
| 1777 |  Hurify HUR | US$0,00008857 | 26,68% | -30,24% | US$21.386 | US$0,2890 | 241.464.943 HUR |
| 1778 |  BERNcash BERN | US$0,0002997 | 0,92% | -19,99% | US$21.348 | - | 71.234.301 BERN |
| 1779 |  Ccore CCO | US$0,01255 | 36,44% | 22,56% | US$21.329 | US$5,63 | 1.699.999 CCO |
| 1780 |  Obsidian ODN | US$0,0002901 | 0,00% | 0,00% | US$20.855 | - | 71.900.178 ODN |
| 1781 |  Fivebalance FBN | US$0,00003679 | -0,79% | 47,96% | US$20.795 | US$3,75 | 565.241.486 FBN |
| 1782 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,80% | US$20.717 | - | 465.952 ICOO |
| 1783 |  Datacoin DTC | US$0,0005186 | 0,56% | -12,37% | US$20.595 | US$2,07 | 39.712.849 DTC |
| 1784 |  LogisCoin LGS | US$0,008698 | 0,00% | 0,00% | US$20.452 | - | 2.351.213 LGS |
| 1785 |  PostCoin POST | US$0,001280 | 1,43% | 2,49% | US$20.313 | - | 15.868.233 POST |
| 1786 |  Ellaism ELLA | US$0,001037 | -12,73% | -50,67% | US$20.073 | US$11,76 | 19.364.074 ELLA |
| 1787 |  FuzzBalls FUZZ | US$0,004146 | 10,44% | 9,41% | US$20.027 | US$17,05 | 4.829.945 FUZZ |
| 1788 |  Agora VOTE | US$0,001025 | 0,00% | -37,83% | US$19.955 | - | 19.471.849 VOTE |
| 1789 |  Agrolot AGLT | US$0,0003000 | 0,00% | 4,25% | US$19.575 | US$87,42 | 65.251.539 AGLT |
| 1790 |  SmartCoin SMC | US$0,0007409 | -8,43% | -9,89% | US$19.040 | US$67,22 | 25.698.922 SMC |
| 1791 |  bitJob STU | US$0,0002139 | 1,39% | -7,55% | US$18.781 | US$0,7998 | 87.816.093 STU |
| 1792 |  Acoin ACOIN | US$0,01537 | 0,00% | 1,25% | US$18.758 | - | 1.220.085 ACOIN |
| 1793 |  Kuende KUE | US$0,00002278 | -0,22% | 0,32% | US$18.741 | US$48,90 | 822.567.742 KUE |
| 1794 |  TrueVett VME | US$0,0001049 | 0,78% | 2,60% | US$18.678 | - | 178.048.389 VME |
| 1795 |  XGOX XGOX | US$0,000007704 | -2,11% | -0,02% | US$18.332 | US$35,87 | 2.379.530.425 XGOX |
| 1796 |  AmsterdamCoin AMS | US$0,0003640 | 0,00% | -1,01% | US$18.273 | - | 50.201.886 AMS |
| 1797 |  Nitro NOX | US$0,0001875 | -8,44% | -22,05% | US$17.823 | US$201,22 | 95.077.153 NOX |
| 1798 |  Mainstream For The Underground MFTU | US$0,00001635 | 40,94% | 40,94% | US$17.580 | US$0,01363 | 1.075.139.615 MFTU |
| 1799 |  BoostCoin BOST | US$0,001482 | 7,02% | -13,30% | US$17.567 | US$0,007329 | 11.855.487 BOST |
| 1800 |  Natmin Pure Escrow NAT | US$0,0001669 | -2,46% | 0,62% | US$17.242 | US$99,90 | 103.296.984 NAT |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.