Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ROIyal Coin ROCO | US$0,01029 | -0,27% | -0,39% | US$11.009 | US$7,99 | 1.069.709 ROCO |
| 1852 |  Gold Poker GPKR | US$0,002073 | -0,26% | -38,04% | US$10.795 | US$0,02328 | 5.207.102 GPKR |
| 1853 |  Narrative NRVE | US$0,0002132 | 0,00% | 75,01% | US$10.706 | - | 50.204.634 NRVE |
| 1854 |  STRAKS STAK | US$0,0004480 | 0,59% | -1,30% | US$10.690 | US$1,33 | 23.858.907 STAK |
| 1855 |  Carebit CARE | US$0,00007404 | -0,25% | -50,18% | US$10.638 | US$73,67 | 143.675.207 CARE |
| 1856 |  Gratz GRAT | US$0,0003356 | -1,50% | 31,63% | US$10.405 | - | 31.000.000 GRAT |
| 1857 |  Lightpaycoin LPC | US$0,001777 | 25,73% | -6,56% | US$10.296 | US$0,003551 | 5.793.754 LPC |
| 1858 |  Californium CF | US$0,004198 | 0,00% | -14,41% | US$10.272 | - | 2.446.961 CF |
| 1859 |  EOS TRUST EOST | US$0,000001363 | 0,64% | 0,90% | US$10.245 | US$1,88 | 7.518.810.122 EOST |
| 1860 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1861 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1862 |  EVOS EVOS | US$0,0009626 | -9,82% | 14,93% | US$10.210 | US$406,18 | 10.606.778 EVOS |
| 1863 |  EthereumX ETX | US$0,0001170 | -2,57% | -12,99% | US$10.201 | - | 87.225.579 ETX |
| 1864 |  Creditbit CRB | US$0,0006014 | 1,27% | -9,24% | US$10.164 | - | 16.901.017 CRB |
| 1865 |  SkyHub Coin SHB | US$0,01777 | -10,00% | 10,71% | US$10.147 | US$26,18 | 571.032 SHB |
| 1866 |  Fintab FNTB | US$0,003623 | 0,00% | 17,20% | US$10.070 | - | 2.779.387 FNTB |
| 1867 |  wys Token WYS | US$0,00009725 | 0,00% | 0,00% | US$9.952 | - | 102.339.600 WYS |
| 1868 |  GeyserCoin GSR | US$0,008441 | 6,43% | -2,08% | US$9.805 | US$15,88 | 1.161.556 GSR |
| 1869 |  Zayedcoin ZYD | US$0,001570 | 0,71% | -1,75% | US$9.803 | - | 6.243.840 ZYD |
| 1870 |  Acash Coin ACA | US$0,000001363 | 0,64% | 0,90% | US$9.543 | US$273,61 | 7.003.331.814 ACA |
| 1871 |  TajCoin TAJ | US$0,0006829 | 0,00% | 0,00% | US$9.376 | - | 13.728.516 TAJ |
| 1872 |  Zealium NZL | US$0,0006664 | -0,25% | -18,16% | US$9.318 | US$0,2779 | 13.982.887 NZL |
| 1873 |  Phonecoin PHON | US$0,00006995 | 0,00% | -3,21% | US$9.122 | - | 130.409.697 PHON |
| 1874 |  Peerguess GUESS | US$0,0001496 | 0,78% | 9,46% | US$9.058 | - | 60.537.668 GUESS |
| 1875 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1876 |  High Voltage HVCO | US$0,005928 | 0,71% | -16,23% | US$8.858 | US$0,9486 | 1.494.171 HVCO |
| 1877 |  InnovativeBioresearchClassic INNBCL | US$0,000000000188 | 219,93% | -45,47% | US$8.841 | US$424,75 | 47.039.622.670.332 INNBCL |
| 1878 |  MNPCoin MNP | US$0,004002 | 7,99% | 4,49% | US$8.772 | US$42,35 | 2.191.996 MNP |
| 1879 |  CPUchain CPU | US$0,0006664 | -1,21% | -16,22% | US$8.745 | US$68,70 | 13.122.988 CPU |
| 1880 |  JavaScript Token JS | US$0,001080 | 0,00% | 64,84% | US$8.628 | - | 7.991.996 JS |
| 1881 |  Reakoin REAK | US$0,003853 | 2,88% | 4,66% | US$8.605 | US$2,58 | 2.233.138 REAK |
| 1882 |  Payfair PFR | US$0,0002180 | 2,16% | -15,91% | US$8.577 | US$460,53 | 39.347.537 PFR |
| 1883 |  StarterCoin STAC | US$0,00002484 | 0,00% | -17,49% | US$8.494 | - | 342.007.189 STAC |
| 1884 |  Bitsum BSM | US$0,000005224 | -5,68% | -15,16% | US$8.477 | US$16,29 | 1.622.622.452 BSM |
| 1885 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1886 |  Shekel JEW | US$0,00006342 | 0,00% | 0,00% | US$8.442 | - | 133.109.990 JEW |
| 1887 |  Bitcoin Adult BTAD | US$0,0002223 | 49,74% | -0,09% | US$8.316 | US$0,03334 | 37.405.027 BTAD |
| 1888 |  Decentralized Crypto Token DCTO | US$0,000008175 | -74,04% | 545,67% | US$8.119 | US$38,62 | 993.067.232 DCTO |
| 1889 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1890 |  Aigang AIX | US$0,0002770 | 8,38% | -18,33% | US$8.110 | US$6,60 | 29.274.567 AIX |
| 1891 |  Crystal Clear CCT | US$0,001408 | 11,57% | 0,95% | US$8.059 | US$1,86 | 5.723.973 CCT |
| 1892 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1893 |  BowsCoin BSC | US$0,001429 | 1,30% | -1,73% | US$7.930 | - | 5.550.102 BSC |
| 1894 |  Dystem DTEM | US$0,001241 | 0,00% | 32,56% | US$7.791 | - | 6.276.067 DTEM |
| 1895 |  IQ.cash IQ | US$0,001999 | -10,57% | 31,06% | US$7.789 | US$8,90 | 3.896.163 IQ |
| 1896 |  SpeedCash SCS | US$0,01293 | 1,28% | 6,05% | US$7.433 | - | 574.745 SCS |
| 1897 |  Biotron BTRN | US$0,0001090 | -25,15% | -4,97% | US$7.191 | US$4,16 | 65.965.771 BTRN |
| 1898 |  Havy HAVY | US$0,0000008982 | -9,54% | -36,71% | US$7.119 | - | 7.926.536.603 HAVY |
| 1899 |  Decision Token HST | US$0,0002221 | -0,26% | 49,46% | US$7.114 | US$11,11 | 32.025.998 HST |
| 1900 |  INDINODE XIND | US$0,000007404 | -0,25% | -0,36% | US$7.099 | US$0,01083 | 958.746.142 XIND |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.