Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bata BTA | US$0,01301 | -9,09% | 251,36% | US$65.733 | US$760,11 | 5.052.601 BTA |
| 1102 |  SelfSell SSC | US$0,0001581 | 1,40% | -12,06% | US$61.657 | US$9.467,96 | 390.000.000 SSC |
| 1103 |  MicroMoney AMM | US$0,003900 | 1,20% | 0,25% | US$61.529 | US$9.032,98 | 15.777.256 AMM |
| 1104 |  PAYCENT PYN | US$0,004236 | -1,48% | 1,78% | US$60.840 | US$77.071,23 | 14.364.156 PYN |
| 1105 |  Kalkulus KLKS | US$0,003554 | 1,80% | 3,01% | US$60.802 | US$22.779,18 | 17.107.176 KLKS |
| 1106 |  Exosis EXO | US$0,1885 | 5,78% | 75,58% | US$60.347 | US$41.983,25 | 320.190 EXO |
| 1107 |  Bitcoin Zero BZX | US$0,002479 | -1,86% | 41,27% | US$59.725 | US$1.816,67 | 24.090.131 BZX |
| 1108 |  PKG Token PKG | US$0,000006610 | 0,48% | -5,50% | US$59.287 | US$25.358,69 | 8.969.257.745 PKG |
| 1109 |  MyWish WISH | US$0,009572 | 7,31% | -45,76% | US$57.984 | US$869,46 | 6.057.664 WISH |
| 1110 |  Veros VRS | US$0,001404 | -6,09% | -7,11% | US$57.805 | US$8.381,79 | 41.160.275 VRS |
| 1111 |  Kuverit KUV | US$0,00003627 | 7,82% | -10,11% | US$57.417 | US$5.716,04 | 1.583.074.350 KUV |
| 1112 |  HeroNode HER | US$0,00005233 | -14,04% | -26,51% | US$56.212 | US$2.360,46 | 1.074.244.081 HER |
| 1113 |  Evedo EVED | US$0,005146 | 15,26% | 21,62% | US$55.960 | US$82.848,83 | 10.874.771 EVED |
| 1114 |  Tokenbox TBX | US$0,004892 | -5,06% | -25,14% | US$55.915 | US$2.605,90 | 11.429.882 TBX |
| 1115 |  AiLink Token ALI | US$0,00001059 | 0,13% | 145,57% | US$54.142 | US$2.497,21 | 5.113.904.986 ALI |
| 1116 |  Scanetchain SWC | US$0,00006406 | 36,62% | 54,30% | US$53.779 | US$167.719 | 839.506.297 SWC |
| 1117 |  Commercium CMM | US$0,001187 | -19,86% | -21,90% | US$52.584 | US$646,61 | 44.297.172 CMM |
| 1118 |  Ethereum Gold Project ETGP | US$0,000008885 | -65,33% | 3,84% | US$52.198 | US$8.379,52 | 5.874.571.479 ETGP |
| 1119 |  EtherGem EGEM | US$0,002673 | 4,79% | -10,65% | US$52.077 | US$5.535,25 | 19.483.114 EGEM |
| 1120 |  Rapidz RPZX | US$0,0002962 | -0,26% | 28,97% | US$51.879 | US$7.997,28 | 175.164.384 RPZX |
| 1121 |  Capricoin CPC | US$0,02578 | 0,13% | 2,68% | US$51.313 | US$14.343,81 | 1.990.045 CPC |
| 1122 |  DOWCOIN DOW | US$0,004161 | 1,09% | 2,05% | US$49.145 | US$1.016,12 | 11.810.983 DOW |
| 1123 |  CCUniverse UVU | US$0,002540 | 1,39% | -25,40% | US$48.289 | US$9.891,88 | 19.008.108 UVU |
| 1124 |  Peony PNY | US$0,02998 | -1,71% | 69,79% | US$47.329 | US$2.566,91 | 1.578.721 PNY |
| 1125 |  HyperQuant HQT | US$0,0004831 | 1,06% | 0,67% | US$45.454 | US$261.019 | 94.094.250 HQT |
| 1126 |  Uptrennd 1UP | US$0,001406 | 5,90% | 18,40% | US$43.795 | US$13.877,14 | 31.139.808 1UP |
| 1127 |  No BS Crypto NOBS | US$0,00003457 | -0,28% | -4,92% | US$43.155 | US$132.122 | 1.248.464.200 NOBS |
| 1128 |  Starbase STAR | US$0,0002300 | -16,99% | -2,68% | US$43.121 | US$1.272,56 | 187.500.000 STAR |
| 1129 |  GINcoin GIN | US$0,005356 | -0,65% | -14,99% | US$42.673 | US$1.294,89 | 7.967.858 GIN |
| 1130 |  InterValue INVE | US$0,0003312 | 0,14% | -10,46% | US$42.361 | US$31.138,42 | 127.892.710 INVE |
| 1131 |  P2P Global Network P2PX | US$0,001085 | 24,56% | 43,58% | US$42.064 | US$2.180,48 | 38.774.609 P2PX |
| 1132 |  The Currency Analytics TCAT | US$0,0003432 | 0,16% | -0,22% | US$41.483 | US$42.664,52 | 120.862.663 TCAT |
| 1133 |  Thore Cash TCH | US$0,0007492 | 28,14% | 20,56% | US$41.247 | US$30.118,88 | 55.056.178 TCH |
| 1134 |  Impleum IMPL | US$0,006516 | 37,16% | 120,84% | US$40.922 | US$540,26 | 6.280.441 IMPL |
| 1135 |  WPP TOKEN WPP | US$0,0001199 | 25,06% | -3,51% | US$40.190 | US$545,46 | 335.228.734 WPP |
| 1136 |  ATBCoin ATB | US$0,0009138 | 2,49% | -1,06% | US$38.412 | US$36.802,70 | 42.038.227 ATB |
| 1137 |  Jetcoin JET | US$0,005183 | 3,53% | 1,70% | US$38.292 | US$26.345,38 | 7.388.005 JET |
| 1138 |  UChain UCN | US$0,0001246 | 5,49% | -17,88% | US$38.035 | US$24.881,07 | 305.346.957 UCN |
| 1139 |  Profile Utility Token PUT | US$0,0008228 | -1,11% | -16,43% | US$37.264 | US$4.404,83 | 45.289.804 PUT |
| 1140 |  BitCoin One BTCONE | US$0,003461 | -0,14% | 11,11% | US$36.318 | US$820,30 | 10.494.861 BTCONE |
| 1141 |  SkinCoin SKIN | US$0,0004060 | -8,58% | -6,86% | US$35.802 | US$1.330,12 | 88.183.483 SKIN |
| 1142 |  InternationalCryptoX INCX | US$0,00007555 | 0,16% | -7,21% | US$32.391 | US$26.779,52 | 428.755.167 INCX |
| 1143 |  EnterCoin ENTRC | US$0,01037 | 14,47% | 1,16% | US$32.119 | US$4.516,30 | 3.098.512 ENTRC |
| 1144 |  IGToken IG | US$0,00001001 | -0,78% | 7,30% | US$30.716 | US$3.136,36 | 3.067.046.088 IG |
| 1145 |  Xuez XUEZ | US$0,008737 | -5,39% | 7,25% | US$29.763 | US$24.509,84 | 3.406.510 XUEZ |
| 1146 |  Micromines MICRO | US$0,000001553 | 1,89% | 193,12% | US$27.962 | US$89.924,03 | 17.999.887.606 MICRO |
| 1147 |  Absolute ABS | US$0,002140 | -2,70% | 11,19% | US$27.651 | US$2.357,27 | 12.921.832 ABS |
| 1148 |  EtherInc ETI | US$0,00008590 | -5,02% | 29,17% | US$27.183 | US$6.617,84 | 316.458.727 ETI |
| 1149 |  EveriToken EVT | US$0,003681 | -0,07% | -18,30% | US$26.692 | US$13.630,47 | 7.252.111 EVT |
| 1150 |  BitWhite BTW | US$0,0006760 | -1,12% | -1,30% | US$24.556 | US$15.867,69 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.