Data Historis Harga Kripto 05/01/2020
Daftar harga kripto yang direkam pada tanggal 05/01/2020, mencakup 2.403 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitBall BTB | US$0,001045 | -1,18% | -55,96% | US$135.081 | US$1.670,71 | 129.259.279 BTB |
| 1052 |  VeriSafe VSF | US$0,00001185 | -9,94% | -27,53% | US$128.901 | US$26.638,02 | 10.880.544.815 VSF |
| 1053 |  Scorum Coins SCR | US$0,004132 | -20,28% | -1,74% | US$120.937 | US$15.565,69 | 29.265.075 SCR |
| 1054 |  CREDIT CREDIT | US$0,000005534 | -2,46% | 1,52% | US$117.852 | US$3.025,20 | 21.297.373.342 CREDIT |
| 1055 |  DAV Coin DAV | US$0,0001673 | 1,60% | 6,07% | US$115.717 | US$77.567,60 | 691.710.113 DAV |
| 1056 |  Artis Turba ARTIS | US$0,004767 | 4,82% | -1,16% | US$115.016 | US$2.261,80 | 24.130.008 ARTIS |
| 1057 |  Beacon BECN | US$0,1007 | 0,69% | 16,36% | US$111.924 | US$738,49 | 1.111.463 BECN |
| 1058 |  Parachute PAR | US$0,0002862 | -3,50% | -4,66% | US$109.459 | US$1.191,95 | 382.508.712 PAR |
| 1059 |  Soma SCT | US$0,01111 | -0,26% | -34,73% | US$108.528 | US$31.902,85 | 9.771.527 SCT |
| 1060 |  DIMCOIN DIM | US$0,00005155 | 48,50% | 60,72% | US$108.387 | US$1.915,25 | 2.102.483.276 DIM |
| 1061 |  SiaCashCoin SCC | US$0,000007148 | -21,24% | 13,73% | US$107.832 | US$773,37 | 15.085.542.638 SCC |
| 1062 |  iDealCash DEAL | US$0,00007404 | -0,10% | -0,20% | US$107.112 | US$692,77 | 1.446.608.662 DEAL |
| 1063 |  x42 Protocol X42 | US$0,005827 | -0,03% | 7,80% | US$104.802 | US$1.395,43 | 17.985.591 X42 |
| 1064 |  Fiii FIII | US$0,0002166 | -1,67% | 1,45% | US$104.492 | US$933,56 | 482.404.699 FIII |
| 1065 |  HeartBout HB | US$0,001939 | 0,40% | -1,55% | US$103.156 | US$4.646,25 | 53.195.267 HB |
| 1066 |  INMAX INX | US$0,06459 | -5,95% | 27,93% | US$101.291 | US$203.153 | 1.568.188 INX |
| 1067 |  SyncFab MFG | US$0,0005463 | 2,69% | -4,38% | US$100.805 | US$29.021,14 | 184.517.632 MFG |
| 1068 |  Provoco Token VOCO | US$0,00000009965 | -18,62% | -22,90% | US$99.584 | US$2.275,96 | 999.375.710.075 VOCO |
| 1069 |  Giant GIC | US$0,01477 | -1,92% | -10,98% | US$99.442 | US$6.934,80 | 6.732.592 GIC |
| 1070 |  Arbidex ABX | US$0,004852 | 0,37% | 7,05% | US$98.752 | US$15.699,85 | 20.353.495 ABX |
| 1071 |  Sparkpoint SRK | US$0,00002664 | -2,96% | 5,10% | US$97.610 | US$50.002,28 | 3.663.950.671 SRK |
| 1072 |  Aditus ADI | US$0,0004025 | -1,92% | 2,43% | US$94.239 | US$23.504,72 | 234.110.888 ADI |
| 1073 |  Asian Dragon AD | US$0,001777 | -10,94% | 36,57% | US$93.932 | US$3.602,29 | 52.865.797 AD |
| 1074 |  Rupiah Token IDRT | US$0,00007265 | 0,76% | 0,74% | US$93.868 | US$207.831 | 1.292.000.000 IDRT |
| 1075 |  BoatPilot Token NAVY | US$0,001259 | 28,75% | 67,04% | US$92.975 | US$1.415,71 | 73.863.346 NAVY |
| 1076 |  Bitether BTR | US$0,001629 | -4,59% | -4,68% | US$92.419 | US$4.016,85 | 56.735.293 BTR |
| 1077 |  Coinlancer CL | US$0,001159 | -47,79% | 1,52% | US$92.277 | US$1.154,18 | 79.619.229 CL |
| 1078 |  RealChain RCT | US$0,0001880 | 6,84% | 1,46% | US$91.666 | US$5.986,21 | 487.492.535 RCT |
| 1079 |  Monarch MT | US$0,003466 | 0,13% | -0,17% | US$89.058 | US$503,89 | 25.691.709 MT |
| 1080 |  TENA TENA | US$0,03332 | 1,12% | -11,42% | US$89.047 | US$7.362,71 | 2.672.526 TENA |
| 1081 |  eSDChain SDA | US$0,0009061 | -18,16% | 44,11% | US$88.738 | US$1.052,40 | 97.932.715 SDA |
| 1082 |  GravityCoin GXX | US$0,02878 | 1,57% | -24,37% | US$87.995 | US$2.605,86 | 3.057.094 GXX |
| 1083 |  Transcodium TNS | US$0,001451 | -0,33% | -15,38% | US$84.967 | US$100.218 | 58.553.571 TNS |
| 1084 |  Waletoken WTN | US$0,000004251 | -0,78% | -4,42% | US$84.672 | US$35.135,16 | 19.918.713.667 WTN |
| 1085 |  Unify UNIFY | US$0,004653 | -2,26% | -1,76% | US$84.611 | US$1.922,99 | 18.185.085 UNIFY |
| 1086 |  Wavesbet WBET | US$0,000001885 | 0,28% | 0,86% | US$83.870 | US$33.192,62 | 44.499.999.948 WBET |
| 1087 |  smARTOFGIVING AOG | US$0,001111 | -11,99% | -20,34% | US$82.675 | US$986,93 | 74.438.778 AOG |
| 1088 |  Neutral Dollar NUSD | US$1,01 | -0,08% | 0,04% | US$81.850 | US$51.373,15 | 81.178 NUSD |
| 1089 |  Bitcoin Fast BTCF | US$0,006577 | 0,27% | -6,32% | US$80.175 | US$1.280,15 | 12.189.849 BTCF |
| 1090 |  EventChain EVC | US$0,002535 | 5,78% | -2,82% | US$79.210 | US$3.906,56 | 31.250.497 EVC |
| 1091 |  Taklimakan Network TAN | US$0,001723 | -0,57% | 18,37% | US$79.168 | US$29.534,54 | 45.942.180 TAN |
| 1092 |  MesChain MES | US$0,00009854 | -31,27% | -35,90% | US$76.341 | US$21.322,15 | 774.737.826 MES |
| 1093 |  Enix ENIX | US$0,002599 | -1,17% | 5,58% | US$76.322 | US$3.641,95 | 29.365.866 ENIX |
| 1094 |  Bonpay BON | US$0,006738 | 0,63% | 0,29% | US$76.073 | US$1.803,70 | 11.290.301 BON |
| 1095 |  Elysian ELY | US$0,0007256 | 0,65% | 2,74% | US$71.080 | US$999.335 | 97.966.210 ELY |
| 1096 |  AirWire WIRE | US$0,0005872 | 0,28% | -4,78% | US$70.497 | US$781,43 | 120.058.126 WIRE |
| 1097 |  Patron PAT | US$0,0001813 | -10,23% | -15,07% | US$69.910 | US$1.189,15 | 385.531.452 PAT |
| 1098 |  WABnetwork WAB | US$0,000007513 | -11,70% | -8,21% | US$68.325 | US$9.374,58 | 9.094.541.755 WAB |
| 1099 |  SnapCoin SNPC | US$0,0001444 | 4,63% | -22,95% | US$67.333 | US$3.703,76 | 466.189.448 SNPC |
| 1100 |  Webcoin WEB | US$0,001491 | 16,89% | 24,62% | US$66.200 | US$32.598,34 | 44.399.663 WEB |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.