Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Baer Chain BRC | US$1,07 | 12,04% | 13,96% | - | US$56.858,32 | - |
| 2052 |  Vinci VINCI | US$1,05 | 4,35% | 7,51% | - | US$1.349.971 | - |
| 2053 |  Creatanium CMB | US$1,02 | -1,46% | -1,27% | - | US$13.721,90 | - |
| 2054 |  USDx stablecoin USDX | US$1,00 | -0,55% | -0,54% | - | US$76.610,76 | - |
| 2055 |  Multi-collateral DAI DAI | US$1,00 | -0,41% | -0,15% | - | US$5.758.883 | - |
| 2056 |  HUSD HUSD | US$1,00 | -0,63% | -0,66% | - | US$56.004.266 | - |
| 2057 |  USDA USDA | US$0,9985 | -0,78% | -0,17% | - | US$175.622 | - |
| 2058 |  United Bitcoin UBTC | US$0,9714 | 2,60% | 5,15% | - | US$16.679,31 | - |
| 2059 |  Davion DAVP | US$0,9324 | 5,57% | 2,40% | - | US$675.440 | - |
| 2060 |  USDG USDG | US$0,9038 | 0,00% | 0,00% | - | US$1.046.939 | - |
| 2061 |  Medium MDM | US$0,8478 | 2,49% | -9,47% | - | US$549.813 | - |
| 2062 |  SDUSD SDUSD | US$0,8327 | 0,00% | 32,42% | - | - | - |
| 2063 |  Coupon Chain CCT | US$0,8129 | 0,00% | 0,00% | - | - | - |
| 2064 |  Gomics GOM | US$0,7502 | -3,51% | -4,07% | - | US$52.933.708 | - |
| 2065 |  Ethlyte Crypto EtLyteT | US$0,7200 | 0,00% | -0,21% | - | - | - |
| 2066 |  Dexter G DXG | US$0,7026 | 0,49% | -2,14% | - | US$198.157 | - |
| 2067 |  Zynecoin ZYN | US$0,6609 | -5,86% | -28,28% | - | US$812.914 | - |
| 2068 |  CAPITAL X CELL CXC | US$0,6524 | 1,92% | -17,63% | - | US$1.126.521 | - |
| 2069 |  CARAT CARAT | US$0,5789 | 4,96% | 9,72% | - | US$29.830,48 | - |
| 2070 |  Fortem Capital FCQ | US$0,5756 | 0,60% | 162,96% | - | US$844.342 | - |
| 2071 |  Mogu MOGX | US$0,4878 | 3,51% | 5,34% | - | US$2.298.374 | - |
| 2072 |  PlayFuel PLF | US$0,4823 | 2,27% | 3,29% | - | US$5.565.654 | - |
| 2073 |  Bitcoin God GOD | US$0,4768 | 373,13% | 44,71% | - | US$61,03 | - |
| 2074 |  V-Dimension VOLLAR | US$0,4702 | -3,29% | 2,27% | - | US$1.582.199 | - |
| 2075 |  Midas MIDAS | US$0,4093 | 14,48% | 7,35% | - | US$361,40 | - |
| 2076 |  Curio CUR | US$0,4086 | -30,82% | 185,34% | - | US$48.090,69 | - |
| 2077 |  Filenet FN | US$0,3949 | -3,16% | -9,17% | - | US$493.409 | - |
| 2078 |  NOIZ NOIZ | US$0,3688 | 15,19% | 18,55% | - | US$4.605.472 | - |
| 2079 |  BuckHathCoin BHIG | US$0,3660 | 25,46% | 52,09% | - | US$1.793,88 | - |
| 2080 |  DigiFinexToken DFT | US$0,3481 | 2,01% | 3,20% | - | US$13.363.121 | - |
| 2081 |  Marshal Lion Group Coin MLGC | US$0,3469 | -0,72% | -12,83% | - | US$174.137 | - |
| 2082 |  Orchid OXT | US$0,3206 | 1,70% | -9,66% | - | US$2.403.481 | - |
| 2083 |  apM Coin APM | US$0,3118 | 4,81% | 6,34% | - | US$3.472,05 | - |
| 2084 |  Global X Change Token GXT | US$0,3100 | -9,43% | 83,74% | - | US$32,09 | - |
| 2085 |  USDCoin USC | US$0,2868 | 5,07% | 5,99% | - | US$1.957,30 | - |
| 2086 |  Wiki Token WIKI | US$0,2818 | 3,49% | -17,20% | - | - | - |
| 2087 |  Agoras Tokens AGRS | US$0,2631 | 24,84% | 54,24% | - | US$37.201,72 | - |
| 2088 |  Yap Stone YAP | US$0,2610 | 5,84% | -7,76% | - | US$8.846.678 | - |
| 2089 |  ALP Coin ALP | US$0,2608 | -0,40% | 0,06% | - | US$908.393 | - |
| 2090 |  Brazilian Digital Token BRZ | US$0,2425 | -0,69% | -1,87% | - | US$123.527 | - |
| 2091 |  THENODE THE | US$0,2399 | 1,76% | 1,76% | - | US$103.182 | - |
| 2092 |  IOU IOUX | US$0,2233 | 1,97% | 5,69% | - | US$79.492,71 | - |
| 2093 |  CoinHe Token CHT | US$0,1975 | 13,81% | 16,90% | - | US$1.063.753 | - |
| 2094 |  Treelion TRN | US$0,1963 | -0,46% | -4,05% | - | US$1.898.966 | - |
| 2095 |  VNX Exchange VNXLU | US$0,1917 | 3,90% | 3,65% | - | US$775.858 | - |
| 2096 |  JD Coin JDC | US$0,1827 | 5,47% | 4,44% | - | US$4.916,79 | - |
| 2097 |  Bazooka Token BAZ | US$0,1705 | 5,14% | 13,98% | - | US$21.053,41 | - |
| 2098 |  Aerotoken AET | US$0,1628 | 5,84% | 19,41% | - | US$612,47 | - |
| 2099 |  BitcoinV BTCV | US$0,1449 | -7,28% | -22,12% | - | US$1.362,53 | - |
| 2100 |  MeconCash MCH | US$0,1421 | -0,51% | -2,83% | - | US$29.714,10 | - |
Tabel di atas menampilkan halaman 42 dari total 49 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.