Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BowsCoin BSC | US$0,001476 | 3,33% | 1,54% | US$8.194 | US$1,03 | 5.550.102 BSC |
| 1902 |  Bitsum BSM | US$0,000005038 | -8,54% | -18,22% | US$8.177 | US$14,46 | 1.623.217.984 BSM |
| 1903 |  Nyerium NYEX | US$0,0003107 | 39,62% | 11,24% | US$8.126 | US$0,5624 | 26.150.820 NYEX |
| 1904 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1905 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1906 |  Biotron BTRN | US$0,0001139 | 4,48% | -6,58% | US$7.514 | US$5,34 | 65.965.771 BTRN |
| 1907 |  INDINODE XIND | US$0,000007770 | 4,75% | 6,55% | US$7.452 | US$3,65 | 959.072.754 XIND |
| 1908 |  SpeedCash SCS | US$0,01293 | 0,00% | -5,68% | US$7.433 | - | 574.745 SCS |
| 1909 |  BunnyToken BUNNY | US$0,00002886 | 3,01% | 5,44% | US$7.344 | US$59,20 | 254.486.021 BUNNY |
| 1910 |  Decision Token HST | US$0,0002284 | 2,62% | 56,57% | US$7.314 | - | 32.025.998 HST |
| 1911 |  Quebecoin QBC | US$0,001088 | 11,44% | 7,34% | US$7.292 | US$1,53 | 6.703.138 QBC |
| 1912 |  Decentralized Crypto Token DCTO | US$0,000007215 | -11,75% | 469,82% | US$7.165 | US$1,44 | 993.067.232 DCTO |
| 1913 |  Havy HAVY | US$0,0000008982 | 0,00% | -35,40% | US$7.120 | - | 7.927.125.641 HAVY |
| 1914 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$7.077 | - | 19.862.326 CATO |
| 1915 |  Escroco Emerald ESCE | US$0,000007770 | 15,78% | 6,50% | US$6.993 | US$0,03881 | 900.000.000 ESCE |
| 1916 |  CryptoFlow CFL | US$0,00007592 | 2,33% | 4,13% | US$6.986 | - | 92.026.159 CFL |
| 1917 |  Apollon XAP | US$0,00004661 | -54,96% | -8,69% | US$6.926 | US$29,18 | 148.585.276 XAP |
| 1918 |  AdultChain XXX | US$0,0001386 | 0,00% | 0,00% | US$6.917 | - | 49.917.231 XXX |
| 1919 |  OP Coin OPC | US$0,000003691 | 50,12% | 79,18% | US$6.861 | US$0,2023 | 1.858.984.784 OPC |
| 1920 |  Atheios ATH | US$0,0003885 | 4,73% | -5,23% | US$6.815 | US$0,2129 | 17.543.150 ATH |
| 1921 |  4NEW KWATT | US$0,0001107 | 0,00% | 14,44% | US$6.770 | - | 61.152.763 KWATT |
| 1922 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1923 |  IQ.cash IQ | US$0,001709 | -15,72% | 40,34% | US$6.659 | US$19,77 | 3.896.163 IQ |
| 1924 |  Hype Token HYPE | US$0,0001377 | 0,00% | 0,00% | US$6.652 | - | 48.295.767 HYPE |
| 1925 |  Electrum Dark ELD | US$0,001704 | 3,74% | 5,38% | US$6.646 | US$367,59 | 3.899.312 ELD |
| 1926 |  BitMoney BIT | US$0,00007740 | 4,33% | 165,32% | US$6.385 | US$14,44 | 82.497.698 BIT |
| 1927 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1928 |  Authorship ATS | US$0,00006290 | 0,00% | -4,76% | US$6.288 | - | 99.971.428 ATS |
| 1929 |  Monoeci XMCC | US$0,0007646 | 3,07% | -15,86% | US$6.266 | - | 8.194.328 XMCC |
| 1930 |  RouletteToken RLT | US$0,0005439 | 4,75% | -5,78% | US$6.156 | US$147,47 | 11.318.097 RLT |
| 1931 |  Centurion CNT | US$0,00007770 | 5,21% | 6,54% | US$6.035 | US$0,007840 | 77.663.826 CNT |
| 1932 |  Joincoin J | US$0,001783 | 22,69% | 6,14% | US$5.996 | US$0,08945 | 3.362.612 J |
| 1933 |  SnodeCoin SND | US$0,0001479 | 0,00% | 1,53% | US$5.930 | - | 40.097.074 SND |
| 1934 |  MASTERNET MASH | US$0,0001861 | 12,25% | 0,60% | US$5.898 | US$187,28 | 31.686.740 MASH |
| 1935 |  Orbis Token OBT | US$0,0002986 | 0,00% | 0,28% | US$5.724 | - | 19.167.751 OBT |
| 1936 |  Nekonium NUKO | US$0,0004662 | 4,74% | 12,33% | US$5.595 | US$1,50 | 12.000.829 NUKO |
| 1937 |  PAXEX PAXEX | US$0,0003105 | 39,85% | 60,86% | US$5.456 | US$164,40 | 17.571.745 PAXEX |
| 1938 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1939 |  SparksPay SPK | US$0,0009708 | 7,83% | 34,51% | US$5.323 | US$3,30 | 5.483.098 SPK |
| 1940 |  ESCX Token ESCX | US$0,00004185 | 3,64% | -30,03% | US$5.153 | US$132,20 | 123.134.015 ESCX |
| 1941 |  PosEx PEX | US$0,002048 | 0,00% | 0,00% | US$5.024 | - | 2.453.240 PEX |
| 1942 |  Veltor VLT | US$0,008883 | 0,00% | 10,35% | US$4.929 | - | 554.855 VLT |
| 1943 |  TrustNote TTT | US$0,00001586 | 5,81% | -53,85% | US$4.916 | US$10,93 | 309.999.945 TTT |
| 1944 |  Cabbage CAB | US$0,0004662 | 0,94% | 0,94% | US$4.895 | US$1,56 | 10.499.996 CAB |
| 1945 |  Dystem DTEM | US$0,0007769 | -37,41% | -3,16% | US$4.885 | US$8,40 | 6.287.513 DTEM |
| 1946 |  Ragnarok RAGNA | US$0,0003108 | 4,73% | 6,53% | US$4.875 | US$0,0009323 | 15.687.313 RAGNA |
| 1947 |  Dalecoin DALC | US$0,005611 | 2,21% | -6,38% | US$4.839 | - | 862.508 DALC |
| 1948 |  Olympic OLMP | US$0,00003733 | 0,00% | 0,00% | US$4.801 | - | 128.633.769 OLMP |
| 1949 |  Iconic ICON | US$0,007848 | -0,06% | -0,41% | US$4.653 | US$2,36 | 592.894 ICON |
| 1950 |  Asura Coin ASA | US$0,00002018 | -34,37% | 8,79% | US$4.459 | US$36,33 | 220.932.400 ASA |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.