Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OPCoinX OPCX | US$0,0002331 | -21,46% | 55,47% | US$38.008 | US$11,21 | 163.076.024 OPCX |
| 1702 |  BTC Lite BTCL | US$0,002020 | 13,46% | 53,87% | US$37.773 | US$7,55 | 18.700.000 BTCL |
| 1703 |  Connect Coin XCON | US$0,0009682 | -2,71% | -13,81% | US$37.755 | US$176,73 | 38.996.796 XCON |
| 1704 |  Etheera ETA | US$0,000005234 | 0,00% | 2,18% | US$37.607 | - | 7.185.740.244 ETA |
| 1705 |  Deutsche eMark DEM | US$0,0006993 | -1,33% | -56,41% | US$37.522 | US$25,27 | 53.653.541 DEM |
| 1706 |  BitCoin One BTCONE | US$0,003560 | 3,21% | 20,91% | US$37.357 | US$292,20 | 10.494.861 BTCONE |
| 1707 |  Datarius Credit DTRC | US$0,0002919 | 0,00% | -4,22% | US$37.288 | - | 127.756.071 DTRC |
| 1708 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.277 | - | 522.660.096 2GIVE |
| 1709 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1710 |  InterCrone ICR | US$0,002479 | 4,59% | -20,93% | US$36.670 | US$21,39 | 14.793.793 ICR |
| 1711 |  ALBOS ALB | US$0,000003044 | 0,00% | 0,96% | US$36.489 | - | 11.985.991.131 ALB |
| 1712 |  BEAT BEAT | US$0,0002935 | 0,00% | 0,00% | US$36.374 | - | 123.928.883 BEAT |
| 1713 |  PluraCoin PLURA | US$0,00007769 | 4,73% | 6,51% | US$36.344 | US$0,001707 | 467.803.193 PLURA |
| 1714 |  Naviaddress NAVI | US$0,0001493 | 0,00% | 4,55% | US$36.209 | - | 242.550.845 NAVI |
| 1715 |  PRiVCY PRIV | US$0,002176 | -5,38% | 8,07% | US$35.923 | US$2,74 | 16.508.939 PRIV |
| 1716 |  SuperCoin SUPER | US$0,0006895 | 3,26% | -31,89% | US$35.240 | - | 51.112.128 SUPER |
| 1717 |  vSlice VSL | US$0,001052 | 0,00% | 31,14% | US$35.127 | - | 33.390.496 VSL |
| 1718 |  Doge Token DOGET | US$0,000003920 | -11,60% | -4,84% | US$34.936 | - | 8.912.018.107 DOGET |
| 1719 |  Olympus Labs MOT | US$0,0008998 | 0,00% | 0,00% | US$34.641 | - | 38.500.000 MOT |
| 1720 |  PayCoin XPY | US$0,002888 | 2,44% | 4,93% | US$34.640 | - | 11.995.342 XPY |
| 1721 |  Spectiv SIG | US$0,0001614 | 2,03% | 4,73% | US$34.241 | - | 212.096.130 SIG |
| 1722 |  GuccioneCoin GCC | US$0,001678 | 0,00% | -5,01% | US$34.046 | - | 20.285.537 GCC |
| 1723 |  Engagement Token ENGT | US$0,00008152 | 1,33% | 14,78% | US$33.853 | US$263,09 | 415.256.071 ENGT |
| 1724 |  TokenDesk TDS | US$0,002284 | 2,49% | -27,24% | US$33.536 | - | 14.683.321 TDS |
| 1725 |  Advanced Internet Blocks AIB | US$0,001007 | 0,00% | -36,51% | US$33.086 | - | 32.852.523 AIB |
| 1726 |  Intelligent Trading Foundation ITT | US$0,003354 | 0,00% | 0,00% | US$32.918 | - | 9.814.899 ITT |
| 1727 |  QUINADS QUIN | US$0,000002489 | 4,38% | 34,15% | US$32.843 | - | 13.194.999.111 QUIN |
| 1728 |  Elementeum ELET | US$0,006552 | 4,94% | -10,75% | US$32.814 | US$16,64 | 5.008.398 ELET |
| 1729 |  X-Coin XCO | US$0,002641 | 0,00% | 0,00% | US$32.704 | - | 12.384.976 XCO |
| 1730 |  GoldBlocks GB | US$0,002098 | 6,06% | -1,42% | US$32.653 | US$0,001554 | 15.563.873 GB |
| 1731 |  Italo XTA | US$0,009114 | 4,97% | 5,95% | US$32.412 | US$13,09 | 3.556.262 XTA |
| 1732 |  Kabberry Coin KKC | US$0,001631 | 39,20% | 84,88% | US$32.387 | US$79,17 | 19.850.906 KKC |
| 1733 |  InflationCoin IFLT | US$0,0000007190 | -0,88% | -6,43% | US$32.203 | US$0,3190 | 44.790.092.020 IFLT |
| 1734 |  MarteXcoin MXT | US$0,008237 | 12,57% | 15,25% | US$31.805 | US$19,24 | 3.861.371 MXT |
| 1735 |  XMCT XMCT | US$0,0003015 | 0,00% | 0,01% | US$31.759 | - | 105.319.790 XMCT |
| 1736 |  Impleum IMPL | US$0,005050 | -38,20% | 64,39% | US$31.747 | US$213,29 | 6.286.751 IMPL |
| 1737 |  Moin MOIN | US$0,003574 | 7,08% | 11,77% | US$31.727 | US$169,21 | 8.876.138 MOIN |
| 1738 |  TransferCoin TX | US$0,003807 | 3,36% | -27,03% | US$31.275 | US$164,06 | 8.214.171 TX |
| 1739 |  CommunityGeneration CGEN | US$0,00007423 | 0,00% | 0,45% | US$31.146 | - | 419.588.244 CGEN |
| 1740 |  Japan Content Token JCT | US$0,0001060 | 3,82% | 5,64% | US$31.081 | US$7,41 | 293.150.782 JCT |
| 1741 |  LiteDoge LDOGE | US$0,000001855 | -75,49% | -17,51% | US$30.468 | US$27,07 | 16.422.580.992 LDOGE |
| 1742 |  Daneel DAN | US$0,001499 | 3,67% | 1,19% | US$30.341 | US$0,3299 | 20.242.358 DAN |
| 1743 |  EUNOMIA ENTS | US$0,000001822 | -16,45% | 13,31% | US$29.914 | US$4,23 | 16.420.688.682 ENTS |
| 1744 |  Bee Token BEE | US$0,0001258 | 0,00% | -26,97% | US$29.778 | - | 236.629.159 BEE |
| 1745 |  BriaCoin BRIA | US$0,04000 | 32,84% | 0,01% | US$29.737 | US$403,62 | 743.431 BRIA |
| 1746 |  Vivid Coin VIVID | US$0,004421 | -32,67% | 135,55% | US$29.407 | US$90,95 | 6.652.339 VIVID |
| 1747 |  Dach Coin DACHX | US$0,001321 | -4,79% | 48,03% | US$29.295 | US$0,5243 | 22.180.698 DACHX |
| 1748 |  CrowdWiz WIZ | US$0,006559 | 3,16% | 5,89% | US$29.160 | US$4,06 | 4.445.851 WIZ |
| 1749 |  WITChain WIT | US$0,00001465 | -3,85% | 4,45% | US$29.000 | US$325,67 | 1.980.000.000 WIT |
| 1750 |  LOCIcoin LOCI | US$0,0006850 | 0,00% | 0,00% | US$28.348 | - | 41.387.232 LOCI |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.