Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  IXT IXT | US$0,004588 | -30,81% | -11,61% | US$164.152 | US$149,29 | 35.778.844 IXT |
| 1502 |  Safex Cash SFX | US$0,005009 | -21,46% | -16,67% | US$163.517 | US$92,37 | 32.641.730 SFX |
| 1503 |  ShareX SEXC | US$0,0002512 | 0,00% | 0,00% | US$162.165 | - | 645.515.075 SEXC |
| 1504 |  Miners' Reward Token MRT | US$0,01613 | 1,66% | -6,13% | US$161.276 | US$64,74 | 10.000.000 MRT |
| 1505 |  Pakcoin PAK | US$0,002331 | -12,71% | 972,26% | US$159.902 | US$65,41 | 68.594.750 PAK |
| 1506 |  Sp8de SPX | US$0,00002027 | 0,00% | 0,00% | US$157.775 | - | 7.783.756.906 SPX |
| 1507 |  AudioCoin ADC | US$0,0001554 | -43,89% | -11,14% | US$152.413 | US$2,95 | 980.733.271 ADC |
| 1508 |  MFCoin MFC | US$0,007147 | 15,34% | 17,46% | US$149.390 | US$13,09 | 20.901.004 MFC |
| 1509 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1510 |  CryptoCarbon CCRB | US$0,005983 | 3,15% | 6,71% | US$147.729 | US$325,48 | 24.690.718 CCRB |
| 1511 |  DeviantCoin DEV | US$0,009526 | -1,07% | -14,35% | US$147.174 | US$19,84 | 15.448.969 DEV |
| 1512 |  Emerald Crypto EMD | US$0,007658 | -21,97% | 5,59% | US$146.402 | US$1,82 | 19.117.129 EMD |
| 1513 |  HyperSpace AMP | US$0,001442 | 0,00% | 0,00% | US$145.233 | - | 100.728.564 AMP |
| 1514 |  RoBET ROBET | US$0,1815 | 0,00% | -0,69% | US$144.965 | - | 798.697 ROBET |
| 1515 |  PiplCoin PIPL | US$0,001717 | 5,19% | 1,30% | US$143.258 | US$236,43 | 83.444.258 PIPL |
| 1516 |  PutinCoin PUT | US$0,0001554 | 4,75% | 113,09% | US$142.433 | US$0,001164 | 916.514.618 PUT |
| 1517 |  PoSW Coin POSW | US$0,003217 | 0,00% | 0,00% | US$141.869 | - | 44.100.000 POSW |
| 1518 |  Devery EVE | US$0,002200 | 30,22% | 12,85% | US$138.434 | US$107,82 | 62.917.195 EVE |
| 1519 |  HelloGold HGT | US$0,0005255 | 3,79% | -21,34% | US$138.233 | US$81,13 | 263.034.654 HGT |
| 1520 |  Parkgene GENE | US$0,0004605 | 106,91% | 26,34% | US$135.732 | US$67,71 | 294.760.863 GENE |
| 1521 |  Business Credit Alliance Chain BCAC | US$0,0002427 | -9,44% | -2,73% | US$135.259 | US$31,87 | 557.243.528 BCAC |
| 1522 |  Energycoin ENRG | US$0,001088 | -8,35% | -16,62% | US$133.072 | US$12,40 | 122.325.446 ENRG |
| 1523 |  Social Send SEND | US$0,002502 | 14,33% | 0,40% | US$132.339 | US$122,45 | 52.892.252 SEND |
| 1524 |  Manna MANNA | US$0,0002331 | 3,26% | -5,00% | US$132.248 | US$1,69 | 567.317.822 MANNA |
| 1525 |  WavesGo WGO | US$0,01761 | 1,88% | 30,52% | US$130.748 | - | 7.424.797 WGO |
| 1526 |  Ethersocial ESN | US$0,003316 | 0,00% | -3,25% | US$129.327 | - | 38.996.032 ESN |
| 1527 |  Matchpool GUP | US$0,001719 | 0,03% | 7,26% | US$128.943 | US$214,85 | 75.000.000 GUP |
| 1528 |  Arionum ARO | US$0,0008082 | 0,00% | 15,49% | US$128.845 | - | 159.429.300 ARO |
| 1529 |  Bitcoin Scrypt BTCS | US$0,007198 | -2,96% | 20,36% | US$126.802 | US$0,5719 | 17.615.950 BTCS |
| 1530 |  Sharpay S | US$0,0001222 | 4,24% | 3,57% | US$125.981 | - | 1.031.302.597 S |
| 1531 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1532 |  OptiToken OPTI | US$0,004429 | -8,15% | -2,92% | US$124.401 | US$343,14 | 28.087.045 OPTI |
| 1533 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,94% | US$121.905 | - | 107.706 BITEUR |
| 1534 |  Freicoin FRC | US$0,002176 | 11,18% | -25,42% | US$121.130 | US$0,05874 | 55.673.912 FRC |
| 1535 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001943 | 4,75% | 0,79% | US$120.695 | US$1,16 | 62.131.190 ETT |
| 1536 |  Helium HLM | US$0,01001 | 2,18% | -13,57% | US$120.370 | - | 12.030.043 HLM |
| 1537 |  Ethouse HORSE | US$0,001086 | 5,60% | 5,60% | US$120.094 | US$2,74 | 110.618.782 HORSE |
| 1538 |  Menlo One ONE | US$0,0003974 | 0,00% | 73,84% | US$119.371 | - | 300.404.658 ONE |
| 1539 |  Lethean LTHN | US$0,0001554 | -25,61% | 4,28% | US$118.844 | US$8,66 | 764.723.679 LTHN |
| 1540 |  Tokes TKS | US$0,08960 | -82,86% | -52,13% | US$118.537 | US$0,04603 | 1.322.984 TKS |
| 1541 |  Universe UNI | US$0,001399 | 4,75% | 12,81% | US$118.499 | US$0,07957 | 84.722.856 UNI |
| 1542 |  Netko NETKO | US$0,01272 | 0,00% | 0,00% | US$118.245 | - | 9.298.365 NETKO |
| 1543 |  imbrex REX | US$0,01357 | 9,82% | -4,75% | US$117.568 | US$384,02 | 8.660.756 REX |
| 1544 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1545 |  PopularCoin POP | US$0,00002912 | -47,38% | 68,33% | US$116.116 | US$12,21 | 3.987.017.596 POP |
| 1546 |  Stipend SPD | US$0,01010 | -4,31% | -7,66% | US$116.051 | US$185,12 | 11.488.485 SPD |
| 1547 |  Civitas CIV | US$0,01554 | -0,62% | -3,70% | US$114.377 | US$58,00 | 7.361.083 CIV |
| 1548 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1549 |  VULCANO VULC | US$0,0004661 | 21,75% | 12,05% | US$112.550 | US$8,46 | 241.450.731 VULC |
| 1550 |  Utrum OOT | US$0,001734 | 3,01% | 19,53% | US$112.343 | US$35,39 | 64.800.139 OOT |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.