Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Moneynet MNC | US$0,00002886 | -44,17% | -44,17% | US$111.578 | US$3,83 | 3.866.159.462 MNC |
| 1552 |  BlitzPredict XBP | US$0,0002953 | 32,78% | 7,37% | US$111.496 | US$240,74 | 377.601.088 XBP |
| 1553 |  Chronologic DAY | US$0,1197 | -0,73% | 2,36% | US$111.033 | US$134,82 | 927.873 DAY |
| 1554 |  Startcoin START | US$0,002432 | 2,44% | -14,71% | US$109.625 | - | 45.079.785 START |
| 1555 |  Adelphoi ADL | US$0,005284 | 19,16% | 36,67% | US$109.493 | US$321,77 | 20.722.224 ADL |
| 1556 |  Gravity GZRO | US$0,00007100 | 0,00% | 0,00% | US$109.309 | - | 1.539.640.392 GZRO |
| 1557 |  Netrum NTR | US$0,04397 | 1,41% | 23,33% | US$108.552 | US$21,63 | 2.468.873 NTR |
| 1558 |  Rupee RUP | US$0,002911 | 3,27% | -14,55% | US$108.456 | - | 37.256.000 RUP |
| 1559 |  VoteCoin VOT | US$0,001477 | -5,20% | -13,60% | US$108.140 | US$32,65 | 73.225.125 VOT |
| 1560 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.640 | - | 20.912.428 BITS |
| 1561 |  Banyan Network BBN | US$0,0001760 | -11,15% | 3,09% | US$107.480 | US$44,48 | 610.736.186 BBN |
| 1562 |  CaixaPay CXP | US$0,001320 | -1,20% | 16,55% | US$104.179 | US$34,72 | 78.905.322 CXP |
| 1563 |  Castle CSTL | US$0,006526 | 4,73% | 33,56% | US$104.036 | US$2,13 | 15.941.805 CSTL |
| 1564 |  SRCOIN SRCOIN | US$0,00002035 | 44,41% | 45,08% | US$102.833 | US$12,17 | 5.052.048.084 SRCOIN |
| 1565 |  BitSend BSD | US$0,003942 | 4,76% | -3,03% | US$101.571 | US$261,56 | 25.768.025 BSD |
| 1566 |  Indorse Token IND | US$0,002660 | 9,72% | -9,09% | US$99.705 | - | 37.480.419 IND |
| 1567 |  AquariusCoin ARCO | US$0,03751 | 0,00% | -7,87% | US$99.553 | - | 2.653.867 ARCO |
| 1568 |  Synergy SNRG | US$0,02007 | 0,00% | 0,00% | US$98.283 | - | 4.897.672 SNRG |
| 1569 |  StrongHands Masternode SHMN | US$0,05556 | 4,63% | 10,61% | US$98.087 | US$291,37 | 1.765.500 SHMN |
| 1570 |  Limitless VIP VIP | US$0,00007770 | -47,04% | 6,54% | US$97.892 | US$48,60 | 1.259.816.434 VIP |
| 1571 |  EtherSportz ESZ | US$0,03365 | -29,34% | 25,12% | US$96.823 | US$16,50 | 2.877.395 ESZ |
| 1572 |  MesChain MES | US$0,0001242 | 23,07% | -18,77% | US$96.254 | US$375,19 | 774.737.826 MES |
| 1573 |  LanaCoin LANA | US$0,00007336 | 0,00% | 0,00% | US$95.494 | - | 1.301.792.569 LANA |
| 1574 |  Signals Network SGN | US$0,001081 | 0,00% | 34,67% | US$95.254 | - | 88.138.749 SGN |
| 1575 |  Monarch MT | US$0,003700 | 6,69% | 7,82% | US$95.053 | - | 25.691.709 MT |
| 1576 |  Minereum MNE | US$0,01212 | -7,40% | 39,04% | US$94.590 | US$227,36 | 7.803.330 MNE |
| 1577 |  Bolivarcoin BOLI | US$0,006658 | 39,52% | 28,27% | US$93.766 | US$158,76 | 14.082.124 BOLI |
| 1578 |  XDNA XDNA | US$0,02017 | 7,68% | 27,07% | US$93.170 | US$183,30 | 4.618.901 XDNA |
| 1579 |  GCN Coin GCN | US$0,0000005413 | 23,97% | 29,71% | US$93.137 | US$1,13 | 172.076.810.000 GCN |
| 1580 |  TRAXIA TM2 | US$0,0002857 | -38,66% | 47,03% | US$92.800 | US$30,25 | 324.820.714 TM2 |
| 1581 |  Coinlancer CL | US$0,001163 | 0,18% | 6,04% | US$92.615 | US$68,76 | 79.619.229 CL |
| 1582 |  ClearPoll POLL | US$0,01321 | 20,74% | 20,74% | US$92.467 | US$61,85 | 6.999.991 POLL |
| 1583 |  CROAT CROAT | US$0,001243 | 28,90% | -8,02% | US$92.254 | US$18,18 | 74.216.111 CROAT |
| 1584 |  Bridge Protocol BRDG | US$0,0004109 | 17,95% | 25,13% | US$92.084 | US$43,74 | 224.088.259 BRDG |
| 1585 |  IOTW IOTW | US$0,002759 | 0,00% | 0,08% | US$91.753 | - | 33.258.450 IOTW |
| 1586 |  Digitalcoin DGC | US$0,002642 | 4,75% | -31,23% | US$91.298 | US$11,06 | 34.557.363 DGC |
| 1587 |  Bela BELA | US$0,002048 | 2,26% | 3,78% | US$91.291 | - | 44.571.397 BELA |
| 1588 |  Data Transaction Token XD | US$0,0004545 | 2,11% | -22,10% | US$89.981 | - | 197.973.985 XD |
| 1589 |  BetterBetting BETR | US$0,0003175 | -8,09% | -21,01% | US$89.494 | US$234,32 | 281.910.372 BETR |
| 1590 |  Gentarium GTM | US$0,02237 | 4,01% | -3,71% | US$88.908 | US$186,31 | 3.973.581 GTM |
| 1591 |  Carboncoin CARBON | US$0,000005700 | 0,00% | -5,79% | US$87.735 | - | 15.392.022.544 CARBON |
| 1592 |  SIMDAQ SMQ | US$0,004978 | -18,76% | -19,57% | US$87.723 | US$0,002803 | 17.623.189 SMQ |
| 1593 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1594 |  Patron PAT | US$0,0002249 | 23,94% | 8,83% | US$86.672 | US$130,73 | 385.431.136 PAT |
| 1595 |  Block-Logic BLTG | US$0,003750 | -4,10% | 4,76% | US$85.868 | US$129,63 | 22.899.329 BLTG |
| 1596 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.746 | - | 609.459.673 V |
| 1597 |  Thar Token THAR | US$0,1112 | 9,03% | 12,41% | US$83.628 | US$205,88 | 752.223 THAR |
| 1598 |  Newton Coin Project NCP | US$0,0000004582 | 5,06% | 7,25% | US$83.084 | US$44,02 | 181.340.900.996 NCP |
| 1599 |  TrumpCoin TRUMP | US$0,01251 | 2,79% | 20,38% | US$82.623 | US$208,50 | 6.604.387 TRUMP |
| 1600 |  Sociall SCL | US$0,004909 | 0,00% | 24,39% | US$82.041 | - | 16.714.020 SCL |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.