Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Arion ARION | US$0,002408 | -5,53% | -22,68% | US$28.278 | US$1,06 | 11.741.323 ARION |
| 1752 |  BERNcash BERN | US$0,0003885 | 29,64% | 3,73% | US$27.676 | US$0,9233 | 71.234.301 BERN |
| 1753 |  FundRequest FND | US$0,0005782 | 3,74% | 1,93% | US$27.626 | US$0,0005782 | 47.782.545 FND |
| 1754 |  Regalcoin REC | US$0,002134 | 0,00% | 0,00% | US$27.317 | - | 12.799.009 REC |
| 1755 |  Zurcoin ZUR | US$0,0003108 | -3,99% | -3,99% | US$27.244 | US$1,08 | 87.653.034 ZUR |
| 1756 |  Starbase STAR | US$0,0001449 | -37,00% | -37,17% | US$27.168 | US$7,24 | 187.500.000 STAR |
| 1757 |  bitGold BITGOLD | US$143,14 | 0,00% | -1,80% | US$27.123 | - | 189 BITGOLD |
| 1758 |  CryptoSoul SOUL | US$0,0001384 | -7,76% | 0,76% | US$26.820 | US$61,46 | 193.723.591 SOUL |
| 1759 |  BitRewards BIT | US$0,00007628 | 8,14% | -6,09% | US$26.142 | US$4,03 | 342.725.114 BIT |
| 1760 |  CyberFM CYFM | US$0,0000005066 | 16,92% | 51,77% | US$25.938 | US$253,97 | 51.200.000.000 CYFM |
| 1761 |  BitStash STASH | US$0,000009142 | 0,00% | -1,35% | US$25.886 | - | 2.831.596.769 STASH |
| 1762 |  NetKoin NTK | US$0,000005767 | 5,79% | 8,23% | US$25.684 | US$0,1442 | 4.453.537.916 NTK |
| 1763 |  Cheesecoin CHEESE | US$0,00006974 | 4,46% | 14,07% | US$25.650 | US$24,75 | 367.782.424 CHEESE |
| 1764 |  KZ Cash KZC | US$0,01595 | -10,68% | 12,53% | US$24.950 | US$71,53 | 1.563.996 KZC |
| 1765 |  Photon PHO | US$0,0000007768 | -80,21% | -74,02% | US$24.879 | US$19,75 | 32.028.528.444 PHO |
| 1766 |  Garlicoin GRLC | US$0,0004662 | 4,74% | -28,97% | US$24.873 | US$2,48 | 53.350.350 GRLC |
| 1767 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1768 |  HYPNOXYS HYPX | US$0,000001240 | 0,00% | 0,00% | US$24.711 | US$0,9300 | 19.928.534.801 HYPX |
| 1769 |  Bulleon BUL | US$0,02253 | 8,86% | 58,13% | US$24.701 | US$0,4051 | 1.096.353 BUL |
| 1770 |  Micromines MICRO | US$0,000001352 | -12,70% | 174,76% | US$24.334 | US$223,42 | 17.999.887.606 MICRO |
| 1771 |  SONDER SNR | US$0,0001435 | 0,00% | -2,37% | US$24.235 | - | 168.879.121 SNR |
| 1772 |  Advanced Technology Coin ARC | US$0,0008567 | 4,99% | -3,57% | US$24.163 | US$213,01 | 28.205.304 ARC |
| 1773 |  Citadel CTL | US$0,002200 | 2,28% | 112,22% | US$24.136 | - | 10.969.269 CTL |
| 1774 |  Ellaism ELLA | US$0,001243 | 19,71% | -34,55% | US$24.075 | US$7,90 | 19.364.074 ELLA |
| 1775 |  Scopuly SKY | US$0,00001095 | 9,92% | 9,95% | US$23.999 | - | 2.191.753.462 SKY |
| 1776 |  iTicoin ITI | US$0,7385 | 6,69% | 4,68% | US$23.632 | US$236,40 | 32.000 ITI |
| 1777 |  Save Environment Token SET | US$0,02453 | -43,90% | -43,90% | US$23.583 | US$0,4040 | 961.395 SET |
| 1778 |  Open Trading Network OTN | US$0,01158 | 2,97% | 8,20% | US$23.440 | US$163,31 | 2.024.530 OTN |
| 1779 |  Arqma ARQ | US$0,007533 | 4,56% | 13,03% | US$22.946 | US$140,40 | 3.046.103 ARQ |
| 1780 |  Bitcoin Red BTCRED | US$0,001088 | 3,96% | 16,97% | US$22.845 | US$0,9421 | 21.000.000 BTCRED |
| 1781 |  Coin2.1 C2 | US$0,0002898 | 0,00% | 0,00% | US$22.676 | - | 78.245.975 C2 |
| 1782 |  Agora VOTE | US$0,001152 | 10,91% | -30,13% | US$22.429 | US$0,6911 | 19.473.849 VOTE |
| 1783 |  Signatum SIGT | US$0,0002048 | 0,00% | 0,00% | US$22.114 | - | 107.972.766 SIGT |
| 1784 |  Fivebalance FBN | US$0,00003893 | 5,81% | 62,58% | US$22.004 | US$31,14 | 565.241.486 FBN |
| 1785 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1786 |  Aegeus AEG | US$0,0005731 | 0,00% | 0,00% | US$21.940 | - | 38.283.036 AEG |
| 1787 |  ZeusNetwork ZEUS | US$0,0000003108 | 39,66% | 42,05% | US$21.757 | US$0,06521 | 70.000.000.000 ZEUS |
| 1788 |  Bankcoin B@ | US$0,002109 | 0,00% | -69,04% | US$21.706 | - | 10.291.781 B@ |
| 1789 |  Datacoin DTC | US$0,0005439 | 4,75% | -6,77% | US$21.601 | US$5,98 | 39.712.849 DTC |
| 1790 |  Ccore CCO | US$0,01250 | 21,77% | 56,51% | US$21.253 | US$11,94 | 1.699.999 CCO |
| 1791 |  YENTEN YTN | US$0,0008684 | -4,35% | 7,18% | US$21.146 | US$69,26 | 24.350.077 YTN |
| 1792 |  Obsidian ODN | US$0,0002901 | 0,00% | 0,00% | US$20.863 | - | 71.925.978 ODN |
| 1793 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,80% | US$20.717 | - | 465.952 ICOO |
| 1794 |  Nitro NOX | US$0,0002175 | 13,61% | -1,91% | US$20.676 | US$326,95 | 95.077.153 NOX |
| 1795 |  FuzzBalls FUZZ | US$0,004255 | 2,44% | 13,34% | US$20.553 | - | 4.829.945 FUZZ |
| 1796 |  LogisCoin LGS | US$0,008698 | 0,00% | 0,00% | US$20.452 | - | 2.351.213 LGS |
| 1797 |  ZUM TOKEN ZUM | US$0,000007164 | 31,57% | -10,18% | US$20.392 | US$2,14 | 2.846.636.819 ZUM |
| 1798 |  PostCoin POST | US$0,001280 | 0,00% | 2,49% | US$20.313 | - | 15.868.233 POST |
| 1799 |  Agrolot AGLT | US$0,0003000 | 0,00% | 54,73% | US$19.575 | US$63,60 | 65.251.539 AGLT |
| 1800 |  ARAW ARAW | US$0,000005786 | -8,10% | -24,91% | US$19.489 | US$13,02 | 3.368.426.360 ARAW |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.