Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  bitJob STU | US$0,0002218 | 3,64% | -1,03% | US$19.478 | - | 87.816.093 STU |
| 1802 |  Kuende KUE | US$0,00002282 | 0,13% | -0,55% | US$18.774 | US$33,07 | 822.567.742 KUE |
| 1803 |  Blakecoin BLC | US$0,0007769 | 30,92% | 33,16% | US$18.767 | US$23,00 | 24.155.342 BLC |
| 1804 |  Acoin ACOIN | US$0,01537 | 0,00% | 0,12% | US$18.758 | - | 1.220.085 ACOIN |
| 1805 |  XGOX XGOX | US$0,000007872 | 2,17% | -1,95% | US$18.733 | US$40,53 | 2.379.530.425 XGOX |
| 1806 |  TrueVett VME | US$0,0001049 | -0,02% | 4,30% | US$18.678 | - | 178.048.389 VME |
| 1807 |  Natmin Pure Escrow NAT | US$0,0001807 | 8,23% | 11,35% | US$18.662 | US$168,06 | 103.296.984 NAT |
| 1808 |  Mainstream For The Underground MFTU | US$0,00001705 | 4,27% | 46,96% | US$18.330 | - | 1.075.139.615 MFTU |
| 1809 |  AmsterdamCoin AMS | US$0,0003640 | 0,00% | -0,18% | US$18.273 | - | 50.201.886 AMS |
| 1810 |  BoostCoin BOST | US$0,001530 | 3,15% | 10,45% | US$18.143 | - | 11.855.487 BOST |
| 1811 |  BitStation BSTN | US$0,000003633 | -38,18% | -38,18% | US$17.092 | US$0,5335 | 4.704.185.603 BSTN |
| 1812 |  GoHelpFund HELP | US$0,001399 | 0,00% | 7,75% | US$16.993 | - | 12.147.167 HELP |
| 1813 |  BitcoiNote BTCN | US$0,001517 | 2,00% | -17,76% | US$16.851 | US$12,50 | 11.108.396 BTCN |
| 1814 |  Blocklancer LNC | US$0,0001398 | -29,67% | -21,46% | US$16.790 | US$253,17 | 120.140.384 LNC |
| 1815 |  Gossipcoin GOSS | US$0,0005279 | 18,61% | -13,44% | US$16.705 | US$1,26 | 31.642.614 GOSS |
| 1816 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1817 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1818 |  Digital Money Bits DMB | US$0,0001554 | -40,34% | -28,97% | US$16.500 | US$85,37 | 106.173.958 DMB |
| 1819 |  EZOOW EZW | US$0,000001421 | 4,29% | 9,30% | US$16.416 | - | 11.551.907.115 EZW |
| 1820 |  ArbitrageCT ARCT | US$0,0001554 | 11,10% | 6,54% | US$16.264 | US$0,8081 | 104.655.777 ARCT |
| 1821 |  ZINC ZINC | US$0,002977 | 0,00% | -2,89% | US$16.240 | - | 5.455.578 ZINC |
| 1822 |  Cashcoin CASH | US$0,0003030 | 2,11% | -53,28% | US$16.198 | - | 53.458.111 CASH |
| 1823 |  Cyber Movie Chain CMCT | US$0,0000008098 | 0,00% | 0,13% | US$16.195 | - | 20.000.000.000 CMCT |
| 1824 |  Luna Coin LUNA | US$0,009247 | -0,34% | -6,85% | US$15.779 | US$202,16 | 1.706.429 LUNA |
| 1825 |  NevaCoin NEVA | US$0,003570 | 0,00% | 2,04% | US$15.695 | - | 4.396.660 NEVA |
| 1826 |  KWHCoin KWH | US$0,000008658 | 5,90% | 8,88% | US$15.649 | - | 1.807.438.681 KWH |
| 1827 |  Onix ONX | US$0,0001451 | 0,00% | 0,00% | US$15.542 | - | 107.072.781 ONX |
| 1828 |  SpreadCoin SPR | US$0,001385 | 0,00% | 0,00% | US$15.461 | - | 11.159.260 SPR |
| 1829 |  PAWS Fund PAWS | US$0,008080 | 21,02% | 8,77% | US$15.448 | US$27,49 | 1.911.884 PAWS |
| 1830 |  Quantis Network QUAN | US$0,0001554 | -30,18% | 6,53% | US$15.058 | US$68,39 | 96.910.592 QUAN |
| 1831 |  bitSilver BITSILVER | US$1,19 | 0,00% | -1,66% | US$14.961 | - | 12.600 BITSILVER |
| 1832 |  Block Array ARY | US$0,0002177 | 45,25% | 101,05% | US$14.898 | US$236,48 | 68.430.738 ARY |
| 1833 |  ParkByte PKB | US$0,003118 | 0,00% | 0,00% | US$14.853 | - | 4.764.026 PKB |
| 1834 |  Eternity ENT | US$0,002020 | 30,24% | 58,27% | US$14.759 | US$261,21 | 7.305.322 ENT |
| 1835 |  Digiwage WAGE | US$0,0003108 | 4,75% | 113,09% | US$14.628 | US$23,22 | 47.062.308 WAGE |
| 1836 |  Titcoin TIT | US$0,0002219 | -0,08% | -26,22% | US$14.577 | - | 65.692.281 TIT |
| 1837 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1838 |  SF Capital SFCP | US$0,0003145 | 0,00% | -83,00% | US$14.529 | - | 46.198.265 SFCP |
| 1839 |  Kora Network Token KNT | US$0,00004329 | 5,90% | 8,88% | US$14.529 | US$2,09 | 335.625.000 KNT |
| 1840 |  Theresa May Coin MAY | US$0,0001433 | 0,00% | -10,31% | US$14.332 | - | 100.018.000 MAY |
| 1841 |  MojoCoin MOJO | US$0,001166 | 3,49% | -0,40% | US$14.309 | US$41,91 | 12.276.850 MOJO |
| 1842 |  SteepCoin STEEP | US$0,00007790 | -65,00% | -45,41% | US$14.139 | US$3,12 | 181.505.253 STEEP |
| 1843 |  Dreamcoin DRM | US$0,005470 | 0,00% | 8,44% | US$14.038 | - | 2.566.377 DRM |
| 1844 |  Bitcoin 21 XBTC21 | US$0,01762 | 0,00% | -0,02% | US$13.972 | - | 793.108 XBTC21 |
| 1845 |  Galactrum ORE | US$0,002720 | 1,83% | 16,53% | US$13.796 | US$0,3590 | 5.072.841 ORE |
| 1846 |  Elementrem ELE | US$0,0005245 | 0,00% | -19,76% | US$13.746 | - | 26.205.539 ELE |
| 1847 |  Rupaya RUPX | US$0,0002251 | 0,00% | -37,00% | US$13.726 | - | 60.962.733 RUPX |
| 1848 |  SHPING SHPING | US$0,00001586 | 5,81% | 8,79% | US$13.609 | US$0,7930 | 858.085.447 SHPING |
| 1849 |  RPICoin RPI | US$0,00001554 | -6,46% | -44,18% | US$13.600 | US$3,12 | 875.245.304 RPI |
| 1850 |  REBL REBL | US$0,00007770 | 6,40% | 6,40% | US$13.495 | US$0,05274 | 173.671.673 REBL |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.