Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Incodium INCO | US$0,000001433 | 0,00% | 0,00% | US$13.436 | - | 9.374.114.356 INCO |
| 1852 |  Eurocoin EUC | US$0,0009855 | 2,19% | -12,30% | US$12.237 | - | 12.416.554 EUC |
| 1853 |  Bitcoiin B2G | US$0,0002314 | 3,98% | -19,79% | US$12.209 | US$15,20 | 52.761.896 B2G |
| 1854 |  SmartCoin SMC | US$0,0004662 | -37,91% | -43,29% | US$11.981 | US$35,22 | 25.698.926 SMC |
| 1855 |  Litecred LTCR | US$0,0003885 | -13,95% | 30,93% | US$11.744 | US$0,7770 | 30.227.750 LTCR |
| 1856 |  ROIyal Coin ROCO | US$0,01095 | 6,23% | -17,33% | US$11.735 | US$0,3524 | 1.071.258 ROCO |
| 1857 |  UltraNote Coin XUN | US$0,00005813 | 4,31% | 19,03% | US$11.665 | US$62,46 | 200.670.936 XUN |
| 1858 |  SCRIV NETWORK SCRIV | US$0,0004661 | -11,57% | -4,05% | US$11.534 | US$95,07 | 24.744.362 SCRIV |
| 1859 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1860 |  CPUchain CPU | US$0,0008540 | 22,69% | 9,23% | US$11.268 | US$68,91 | 13.195.142 CPU |
| 1861 |  Gratz GRAT | US$0,0003633 | 7,74% | 8,50% | US$11.263 | - | 31.000.000 GRAT |
| 1862 |  VIVO VIVO | US$0,002080 | 0,00% | 0,00% | US$11.201 | - | 5.385.638 VIVO |
| 1863 |  Carebit CARE | US$0,00007769 | 4,73% | 6,53% | US$11.168 | US$38,65 | 143.746.457 CARE |
| 1864 |  STRAKS STAK | US$0,0004662 | 3,88% | 22,13% | US$11.124 | US$13,92 | 23.858.907 STAK |
| 1865 |  EthereumX ETX | US$0,0001275 | 9,45% | 9,41% | US$11.119 | - | 87.225.579 ETX |
| 1866 |  Gold Poker GPKR | US$0,002126 | 2,35% | -31,06% | US$11.089 | - | 5.216.008 GPKR |
| 1867 |  PlatinumBAR XPTX | US$0,005128 | -23,61% | -24,45% | US$11.078 | US$123,72 | 2.160.126 XPTX |
| 1868 |  EOS TRUST EOST | US$0,000001443 | 5,90% | -9,47% | US$10.850 | US$12,52 | 7.518.810.122 EOST |
| 1869 |  Narrative NRVE | US$0,0002132 | 0,00% | 75,01% | US$10.802 | - | 50.654.634 NRVE |
| 1870 |  MNPCoin MNP | US$0,004894 | 21,17% | 30,72% | US$10.729 | US$104,27 | 2.191.996 MNP |
| 1871 |  SkyHub Coin SHB | US$0,01859 | 4,04% | -2,58% | US$10.631 | - | 571.747 SHB |
| 1872 |  GoPower GPT | US$0,0001299 | -23,05% | -74,87% | US$10.549 | US$105,59 | 81.227.046 GPT |
| 1873 |  Creditbit CRB | US$0,0006216 | 3,37% | -4,69% | US$10.506 | US$92,52 | 16.901.017 CRB |
| 1874 |  GeyserCoin GSR | US$0,009014 | 6,58% | 6,33% | US$10.473 | US$6,81 | 1.161.924 GSR |
| 1875 |  EagleX EGX | US$0,0003108 | 4,73% | -28,98% | US$10.436 | US$0,5699 | 33.583.500 EGX |
| 1876 |  Simmitri SIM | US$0,0001476 | 148,77% | -7,94% | US$10.404 | US$96,70 | 70.468.612 SIM |
| 1877 |  Californium CF | US$0,004198 | 0,00% | -12,79% | US$10.272 | - | 2.446.961 CF |
| 1878 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1879 |  MustangCoin MST | US$0,01623 | 0,00% | 0,00% | US$10.228 | - | 630.343 MST |
| 1880 |  Acash Coin ACA | US$0,000001443 | 5,90% | 8,88% | US$10.106 | US$18,43 | 7.003.331.814 ACA |
| 1881 |  Fintab FNTB | US$0,003623 | 0,00% | 17,20% | US$10.070 | - | 2.779.387 FNTB |
| 1882 |  wys Token WYS | US$0,00009725 | 0,00% | 0,00% | US$9.952 | - | 102.339.600 WYS |
| 1883 |  Zayedcoin ZYD | US$0,001570 | 0,00% | -1,75% | US$9.803 | - | 6.243.840 ZYD |
| 1884 |  Zealium NZL | US$0,0006992 | 4,73% | 14,88% | US$9.785 | US$0,8125 | 13.993.966 NZL |
| 1885 |  Cryptrust CTRT | US$0,000001443 | 67,02% | 8,81% | US$9.738 | US$0,7215 | 6.748.756.485 CTRT |
| 1886 |  Lightpaycoin LPC | US$0,001631 | -8,36% | -7,24% | US$9.452 | US$15,97 | 5.793.754 LPC |
| 1887 |  TajCoin TAJ | US$0,0006829 | 0,00% | 0,00% | US$9.387 | - | 13.745.563 TAJ |
| 1888 |  Phonecoin PHON | US$0,00006995 | 0,00% | -3,21% | US$9.122 | - | 130.409.697 PHON |
| 1889 |  Payfair PFR | US$0,0002307 | 6,43% | -16,69% | US$9.077 | US$493,19 | 39.347.537 PFR |
| 1890 |  High Voltage HVCO | US$0,006073 | 2,33% | -14,20% | US$9.074 | - | 1.494.171 HVCO |
| 1891 |  Peerguess GUESS | US$0,0001496 | 0,00% | 9,46% | US$9.058 | - | 60.537.668 GUESS |
| 1892 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1893 |  Reakoin REAK | US$0,003933 | 2,36% | 15,35% | US$8.785 | US$0,3721 | 2.233.552 REAK |
| 1894 |  Aigang AIX | US$0,0002959 | 6,66% | -3,12% | US$8.661 | US$1,47 | 29.274.567 AIX |
| 1895 |  JavaScript Token JS | US$0,001080 | 0,00% | 64,84% | US$8.628 | - | 7.991.996 JS |
| 1896 |  Bitcoin Adult BTAD | US$0,0002288 | 2,79% | -18,65% | US$8.564 | - | 37.433.607 BTAD |
| 1897 |  StarterCoin STAC | US$0,00002484 | 0,00% | -17,53% | US$8.494 | - | 342.007.189 STAC |
| 1898 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1899 |  Shekel JEW | US$0,00006342 | 0,00% | 0,00% | US$8.442 | - | 133.109.990 JEW |
| 1900 |  Crystal Clear CCT | US$0,001442 | 2,34% | 3,42% | US$8.257 | - | 5.723.973 CCT |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.