Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LitecoinToken LTK | US$0,00000001006 | -0,41% | -0,25% | US$943 | US$100,74 | 93.798.013.228 LTK |
| 2002 |  Bitspace BSX | US$0,00006719 | 0,00% | 0,00% | US$940 | - | 13.984.941 BSX |
| 2003 |  SPIDER VPS SPDR | US$0,0003108 | 96,34% | -4,75% | US$929 | US$19,65 | 2.988.850 SPDR |
| 2004 |  Phantomx PNX | US$0,00001786 | 1,76% | -79,13% | US$866 | US$2,07 | 48.495.525 PNX |
| 2005 |  Xchange XCG | US$0,00007769 | 5,86% | 4,10% | US$758 | US$0,5525 | 9.753.850 XCG |
| 2006 |  BitCoal COAL | US$0,0001554 | 4,75% | 6,35% | US$699 | US$3,11 | 4.500.000 COAL |
| 2007 |  LRM Coin LRM | US$0,00006197 | 4,43% | 12,30% | US$617 | - | 9.949.308 LRM |
| 2008 |  Argus ARGUS | US$0,0005324 | 0,00% | 0,00% | US$611 | - | 1.148.324 ARGUS |
| 2009 |  BROTHER BRAT | US$0,000003590 | 0,00% | 0,00% | US$574 | - | 160.000.000 BRAT |
| 2010 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2011 |  Bitcoin X BTX | US$0,0001325 | 0,00% | -59,92% | US$380 | - | 2.864.374 BTX |
| 2012 |  QYNO QNO | US$0,0003108 | 4,73% | 42,04% | US$334 | US$5,66 | 1.075.172 QNO |
| 2013 |  Azart AZART | US$0,00007770 | 4,75% | 6,62% | US$322 | US$77,86 | 4.146.379 AZART |
| 2014 |  Benz BENZ | US$0,00004329 | 5,90% | 5,37% | US$258 | US$0,001057 | 5.958.969 BENZ |
| 2015 |  Abulaba AAA | US$0,00001304 | -43,71% | 19,79% | US$197 | US$4,77 | 15.090.818 AAA |
| 2016 |  HarmonyCoin HMC | US$0,0001430 | 0,00% | 0,00% | US$80 | - | 561.235 HMC |
| 2017 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$63 | - | 20.467.059 BTK |
| 2018 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2019 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2020 |  StellarPay XLB | US$0,000005967 | 0,00% | -0,04% | US$20 | - | 3.424.785 XLB |
| 2021 |  Bitcoin BEP2 BTCB | US$7.720,61 | 4,14% | 5,97% | - | US$3.799,55 | - |
| 2022 |  FOIN FOIN | US$3.122,56 | 0,00% | -22,53% | - | - | - |
| 2023 |  Yobit Token YO | US$1.098,04 | 5,30% | 7,89% | - | US$1.801.955 | - |
| 2024 |  Simone SON | US$742,80 | 9,84% | 3,16% | - | US$107.761 | - |
| 2025 |  WETH WETH | US$144,18 | 5,81% | 8,79% | - | US$58.039,79 | - |
| 2026 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$123,14 | 30,26% | 34,31% | - | US$5.408.102 | - |
| 2027 |  Jinbi Token JNB | US$103,71 | 2,93% | 6,58% | - | US$20.985,58 | - |
| 2028 |  Maya Preferred 223 MAPR | US$101,34 | -42,37% | -61,10% | - | US$40,74 | - |
| 2029 |  FUZE Token FUZE | US$97,65 | -16,77% | 0,00% | - | US$237,49 | - |
| 2030 |  1irstGold 1GOLD | US$51,93 | 2,71% | 6,83% | - | US$120.596 | - |
| 2031 |  Versess Coin VERS | US$40,15 | -27,97% | 9,12% | - | US$10,05 | - |
| 2032 |  BuySell BULL | US$21,94 | -13,09% | 17,44% | - | US$196.779 | - |
| 2033 |  Tradeplus TDPS | US$10,25 | 10,51% | 4,39% | - | US$242.147 | - |
| 2034 |  Bitcoin Free Cash BFC | US$9,87 | 5,76% | 3,53% | - | US$2.228.933 | - |
| 2035 |  VENJOCOIN VJC | US$9,07 | 4,21% | 3,51% | - | US$18.286,94 | - |
| 2036 |  Crex Token CREX | US$5,03 | 0,19% | 0,22% | - | US$2.061,80 | - |
| 2037 |  Zenon ZNN | US$4,12 | 12,59% | 117,75% | - | US$17.857,58 | - |
| 2038 |  Bitball Treasure BTRS | US$4,06 | 4,45% | 195,95% | - | US$3,68 | - |
| 2039 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,78 | 8,48% | 1,94% | - | US$5.468.136 | - |
| 2040 |  Building Cities Beyond Blockchain BCB | US$3,65 | -5,89% | -17,36% | - | US$15.078.194 | - |
| 2041 |  SafeCapital SCAP | US$3,13 | 2,62% | 3,43% | - | US$921.196 | - |
| 2042 |  Dragon Token DT | US$1,91 | -2,57% | -2,56% | - | US$8,96 | - |
| 2043 |  Super Bitcoin SBTC | US$1,74 | 8,98% | 7,08% | - | US$34.181,22 | - |
| 2044 |  Exchange Union XUC | US$1,51 | 0,53% | -2,88% | - | US$1.114.229 | - |
| 2045 |  Folgory Coin FLG | US$1,43 | 11,62% | 7,57% | - | US$13.532.470 | - |
| 2046 |  Livepeer LPT | US$1,43 | 0,44% | 2,68% | - | US$1.943,74 | - |
| 2047 |  Binance GBP Stable Coin BGBP | US$1,32 | -0,79% | -0,76% | - | US$163,46 | - |
| 2048 |  Kusama KSM | US$1,31 | -1,21% | 9,69% | - | US$582.058 | - |
| 2049 |  Dash Cash DSC | US$1,09 | 4,42% | 57,35% | - | US$103.674 | - |
| 2050 |  Helex HLX | US$1,08 | -21,35% | 23,32% | - | US$295,20 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.