Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CustomContractNetwork CCN | US$0,000002721 | 0,00% | 0,00% | US$4.410 | - | 1.620.841.876 CCN |
| 1952 |  LiteBitcoin LBTC | US$0,0001521 | 2,52% | -10,47% | US$4.402 | - | 28.940.333 LBTC |
| 1953 |  Project Coin PRJ | US$0,00007769 | 4,73% | 6,53% | US$4.391 | US$0,8224 | 56.514.475 PRJ |
| 1954 |  Helper Search Token HSN | US$0,0000005176 | 0,00% | -1,74% | US$4.390 | - | 8.479.947.437 HSN |
| 1955 |  Comet CMT | US$0,005021 | 2,55% | 11,48% | US$4.382 | - | 872.830 CMT |
| 1956 |  TravelNote TVNT | US$0,002020 | 0,00% | 0,00% | US$4.351 | - | 2.153.333 TVNT |
| 1957 |  UralsCoin URALS | US$0,0002843 | 0,00% | 203,30% | US$4.242 | - | 14.921.278 URALS |
| 1958 |  DeltaChain DELTA | US$0,0000005262 | 0,00% | 29,38% | US$3.947 | - | 7.500.000.000 DELTA |
| 1959 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1960 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1961 |  LiteCoin Ultra LTCU | US$0,003613 | 0,00% | 4,17% | US$3.726 | - | 1.031.300 LTCU |
| 1962 |  PLNcoin PLNC | US$0,0002177 | 0,00% | 0,00% | US$3.721 | - | 17.089.600 PLNC |
| 1963 |  AdCoin ACC | US$0,0002180 | 0,00% | 0,00% | US$3.683 | - | 16.893.814 ACC |
| 1964 |  MoX MOX | US$0,0006992 | 57,09% | 36,96% | US$3.515 | US$0,03863 | 5.027.488 MOX |
| 1965 |  Prime-XI PXI | US$0,0001554 | 4,75% | 5,50% | US$3.408 | US$1,11 | 21.931.815 PXI |
| 1966 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1967 |  Qbic QBIC | US$0,0006993 | 24,80% | 91,78% | US$3.276 | US$15,46 | 4.684.176 QBIC |
| 1968 |  Akroma AKA | US$0,0001695 | 14,28% | 16,24% | US$3.251 | US$1,98 | 19.177.485 AKA |
| 1969 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1970 |  iBTC IBTC | US$0,00006632 | -49,30% | 13,74% | US$3.124 | US$0,1009 | 47.102.774 IBTC |
| 1971 |  Eva Cash EVC | US$0,003304 | 7,78% | 5,17% | US$2.974 | US$31,97 | 900.000 EVC |
| 1972 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1973 |  Wild Beast Block WBB | US$0,01583 | 0,00% | -0,41% | US$2.880 | - | 181.919 WBB |
| 1974 |  PonziCoin PONZI | US$0,003264 | -28,52% | -54,37% | US$2.810 | US$434,79 | 861.099 PONZI |
| 1975 |  ICOCalendar.Today ICT | US$0,002296 | 5,60% | 8,43% | US$2.775 | US$41,32 | 1.208.500 ICT |
| 1976 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1977 |  BumbaCoin BUMBA | US$0,0001126 | 0,00% | 0,00% | US$2.629 | - | 23.335.668 BUMBA |
| 1978 |  Mirai MRI | US$0,0007531 | 11,99% | 3,02% | US$2.585 | US$449,66 | 3.432.003 MRI |
| 1979 |  Virtacoin VTA | US$0,0000004912 | -32,00% | 117,84% | US$2.555 | US$2,16 | 5.201.310.113 VTA |
| 1980 |  Staker STR | US$0,001631 | -8,36% | 59,52% | US$2.446 | US$0,9831 | 1.499.304 STR |
| 1981 |  Bitvolt VOLT | US$0,0001472 | 0,00% | 0,00% | US$2.441 | - | 16.588.056 VOLT |
| 1982 |  iBank IBANK | US$0,0005328 | 2,61% | -27,40% | US$2.412 | - | 4.526.324 IBANK |
| 1983 |  HireGo HGO | US$0,0003552 | 0,00% | -17,17% | US$2.204 | - | 6.206.464 HGO |
| 1984 |  Dinero DIN | US$0,0002240 | 44,49% | 54,83% | US$2.004 | US$7,04 | 8.947.929 DIN |
| 1985 |  SONO SONO | US$0,0009324 | 39,66% | 9,41% | US$1.944 | US$0,7004 | 2.084.823 SONO |
| 1986 |  Elliot Coin ELLI | US$0,00007368 | 0,00% | -65,15% | US$1.942 | - | 26.358.519 ELLI |
| 1987 |  Coinonat CXT | US$0,0002200 | 0,00% | 1,06% | US$1.897 | - | 8.623.200 CXT |
| 1988 |  HollyWoodCoin HWC | US$0,00007770 | -47,63% | 6,54% | US$1.828 | US$80,23 | 23.520.604 HWC |
| 1989 |  Dash Green DASHG | US$0,0007770 | 15,22% | -52,42% | US$1.788 | US$8,95 | 2.300.683 DASHG |
| 1990 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.696 | - | 978.867.099 XP |
| 1991 |  Cointorox OROX | US$0,0003024 | 1,90% | 102,24% | US$1.671 | - | 5.525.108 OROX |
| 1992 |  Traid TRAID | US$0,00007189 | 0,00% | -1,42% | US$1.588 | - | 22.082.360 TRAID |
| 1993 |  SocialCoin SOCC | US$0,0001503 | 0,00% | -31,51% | US$1.581 | - | 10.518.425 SOCC |
| 1994 |  Zoomba ZBA | US$0,00006215 | 39,64% | -22,51% | US$1.535 | US$2,36 | 24.697.826 ZBA |
| 1995 |  Oceanlab OCL | US$0,00003136 | -44,05% | -56,91% | US$1.458 | US$0,1068 | 46.500.000 OCL |
| 1996 |  Save and Gain SANDG | US$0,0004282 | 3,72% | -2,28% | US$1.312 | US$0,01731 | 3.064.800 SANDG |
| 1997 |  Concoin CONX | US$0,001554 | 61,15% | 204,10% | US$1.157 | US$20,10 | 744.266 CONX |
| 1998 |  Project-X NANOX | US$14.764,47 | 0,01% | -15,65% | US$1.156 | US$46,07 | 0 NANOX |
| 1999 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2000 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.