Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.769,22 | 4,73% | 6,53% | US$140.976.457.304 | US$23.276.261.598 | 18.145.512 BTC |
| 2 |  Ethereum ETH | US$144,30 | 5,90% | 8,86% | US$15.753.803.340 | US$9.093.747.121 | 109.170.824 ETH |
| 3 |  XRP XRP | US$0,2215 | 13,25% | 14,06% | US$9.606.054.235 | US$2.301.679.290 | 43.366.238.611 XRP |
| 4 |  Tether USDT | US$1,00 | -0,46% | -0,19% | US$4.639.019.503 | US$29.460.474.864 | 4.625.593.626 USDT |
| 5 |  Bitcoin Cash BCH | US$244,56 | 9,02% | 16,51% | US$4.453.007.524 | US$2.328.224.536 | 18.208.450 BCH |
| 6 |  Litecoin LTC | US$45,82 | 5,06% | 7,23% | US$2.923.126.044 | US$3.349.237.768 | 63.800.932 LTC |
| 7 |  EOS EOS | US$2,86 | 5,71% | 8,15% | US$2.706.667.583 | US$2.350.209.737 | 947.584.342 EOS |
| 8 |  Binance Coin BNB | US$14,96 | 5,99% | 7,23% | US$2.326.488.219 | US$224.800.409 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$117,81 | 6,00% | 20,92% | US$2.128.712.929 | US$796.700.319 | 18.068.415 BSV |
| 10 |  Monero XMR | US$58,97 | 9,10% | 27,82% | US$1.025.427.626 | US$72.292.283 | 17.388.701 XMR |
| 11 |  Stellar XLM | US$0,04912 | 7,45% | 7,48% | US$981.165.304 | US$248.276.598 | 19.973.079.146 XLM |
| 12 |  TRON TRX | US$0,01455 | 6,73% | 8,73% | US$970.098.321 | US$1.204.485.570 | 66.682.072.191 TRX |
| 13 |  Cardano ADA | US$0,03727 | 7,38% | 10,74% | US$966.352.558 | US$37.988.444 | 25.927.070.538 ADA |
| 14 |  Tezos XTZ | US$1,31 | 3,11% | -1,40% | US$906.258.204 | US$43.088.423 | 694.191.974 XTZ |
| 15 |  UNUS SED LEO LEO | US$0,8717 | 1,66% | 6,34% | US$871.262.887 | US$7.736.059 | 999.498.893 LEO |
| 16 |  Cosmos ATOM | US$4,10 | -2,94% | -2,26% | US$782.765.024 | US$139.523.351 | 190.688.439 ATOM |
| 17 |  Huobi Token HT | US$3,05 | 3,92% | 9,36% | US$736.345.235 | US$178.096.378 | 241.284.047 HT |
| 18 |  Neo NEO | US$9,77 | 7,51% | 8,36% | US$689.404.655 | US$486.188.491 | 70.538.831 NEO |
| 19 |  Chainlink LINK | US$1,94 | 6,92% | 5,78% | US$678.112.936 | US$80.941.179 | 350.000.000 LINK |
| 20 |  999 999 | US$3,01 | 3,38% | 3,60% | US$654.453.540 | US$23.060,43 | 217.101.154 999 |
| 21 |  Ethereum Classic ETC | US$5,05 | 2,48% | 8,36% | US$586.930.738 | US$935.281.051 | 116.313.299 ETC |
| 22 |  HedgeTrade HEDG | US$1,91 | 5,38% | 8,62% | US$548.944.077 | US$611.512 | 288.114.855 HEDG |
| 23 |  MINDOL MIN | US$3,10 | 7,92% | -2,27% | US$528.372.070 | US$2.666.652 | 170.295.785 MIN |
| 24 |  Dash DASH | US$56,70 | 9,88% | 32,99% | US$524.728.177 | US$496.237.320 | 9.254.502 DASH |
| 25 |  USD Coin USDC | US$1,00 | -0,61% | -0,47% | US$511.424.007 | US$383.494.516 | 509.833.691 USDC |
| 26 |  IOTA MIOTA | US$0,1829 | 5,55% | 13,71% | US$508.365.996 | US$9.109.465 | 2.779.530.283 MIOTA |
| 27 |  Crypto.com Coin CRO | US$0,03653 | 5,27% | 7,36% | US$468.610.086 | US$10.044.475 | 12.828.310.502 CRO |
| 28 |  Maker MKR | US$464,47 | 4,94% | 4,84% | US$464.474.369 | US$3.950.543 | 1.000.000 MKR |
| 29 |  Ontology ONT | US$0,5839 | 5,41% | 10,56% | US$372.124.127 | US$87.325.737 | 637.351.170 ONT |
| 30 |  VeChain VET | US$0,005735 | 4,00% | 4,96% | US$318.032.626 | US$73.540.805 | 55.454.734.800 VET |
| 31 |  Dogecoin DOGE | US$0,002463 | 1,15% | 20,20% | US$302.412.673 | US$54.562.409 | 122.783.929.246 DOGE |
| 32 |  NEM XEM | US$0,03331 | 2,66% | 3,93% | US$299.821.804 | US$7.007.130 | 8.999.999.999 XEM |
| 33 |  Zcash ZEC | US$32,89 | 6,25% | 15,65% | US$276.914.115 | US$197.134.595 | 8.418.644 ZEC |
| 34 |  Basic Attention Token BAT | US$0,1920 | 1,32% | 0,17% | US$271.837.862 | US$50.966.011 | 1.415.586.562 BAT |
| 35 |  Paxos Standard PAX | US$1,00 | -0,69% | -0,65% | US$258.864.102 | US$330.295.016 | 258.310.474 PAX |
| 36 |  INO COIN INO | US$1,39 | 0,68% | -0,26% | US$250.397.427 | US$1.744,64 | 180.003.180 INO |
| 37 |  FTX Token FTT | US$2,19 | 1,62% | 0,75% | US$212.660.638 | US$5.286.374 | 97.093.097 FTT |
| 38 |  Decred DCR | US$18,71 | 5,00% | 13,47% | US$201.773.489 | US$5.103.992 | 10.786.831 DCR |
| 39 |  TAGZ5 TAGZ5 | US$0,4401 | 4,19% | 6,33% | US$169.794.957 | US$553,23 | 385.795.045 TAGZ5 |
| 40 |  Qtum QTUM | US$1,74 | 5,91% | 6,13% | US$167.226.438 | US$288.148.909 | 96.291.136 QTUM |
| 41 |  Insight Chain INB | US$0,4587 | 0,01% | -13,71% | US$160.512.069 | US$4.846.318 | 349.902.689 INB |
| 42 |  TrueUSD TUSD | US$1,01 | -0,41% | -0,26% | US$153.057.326 | US$199.163.623 | 152.189.956 TUSD |
| 43 |  PRIZM PZM | US$0,2964 | 3,83% | 18,47% | US$147.276.406 | US$576.034 | 496.892.516 PZM |
| 44 |  Synthetix Network Token SNX | US$0,9238 | -18,03% | -24,70% | US$144.464.524 | US$1.209.091 | 156.373.209 SNX |
| 45 |  ThoreCoin THR | US$1.501,75 | 4,68% | 6,53% | US$130.180.776 | US$166.897 | 86.686 THR |
| 46 |  ThoreNext THX | US$5,84 | 6,07% | 6,20% | US$126.482.118 | US$217.501 | 21.652.254 THX |
| 47 |  Ravencoin RVN | US$0,02412 | 3,42% | 6,98% | US$126.265.385 | US$8.554.283 | 5.234.485.000 RVN |
| 48 |  Algorand ALGO | US$0,2421 | 4,56% | 6,28% | US$122.411.838 | US$43.263.431 | 505.531.737 ALGO |
| 49 |  0x ZRX | US$0,1963 | 4,20% | 3,18% | US$118.652.917 | US$13.810.555 | 604.421.968 ZRX |
| 50 |  Cryptonex CNX | US$2,05 | 4,53% | 5,77% | US$114.196.259 | US$2.292.064 | 55.686.329 CNX |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.