Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  STEM CELL COIN SCC | US$0,02835 | 32,17% | 155,86% | US$9.092.094 | US$108.889 | 320.658.118 SCC |
| 302 |  TTC TTC | US$0,02354 | 1,91% | 0,44% | US$9.076.473 | US$217.558 | 385.508.750 TTC |
| 303 |  Aladdin ADN | US$0,0002883 | 1,47% | -6,22% | US$9.031.910 | US$3.999.490 | 31.330.437.784 ADN |
| 304 |  Aencoin AEN | US$0,03376 | 13,71% | 43,88% | US$9.023.734 | US$29.729,32 | 267.265.785 AEN |
| 305 |  LTO Network LTO | US$0,04781 | -2,87% | 13,03% | US$8.989.039 | US$654.179 | 188.010.019 LTO |
| 306 |  Request REQ | US$0,01138 | -0,56% | -0,78% | US$8.931.037 | US$107.219 | 784.744.125 REQ |
| 307 |  BQT BQTX | US$0,02254 | -17,84% | -17,22% | US$8.843.802 | US$173.768 | 392.285.838 BQTX |
| 308 |  GoWithMi GMAT | US$0,003205 | -3,51% | -5,11% | US$8.730.210 | US$165.787 | 2.723.550.000 GMAT |
| 309 |  NKN NKN | US$0,01856 | -1,79% | 4,09% | US$8.660.470 | US$1.822.989 | 466.666.666 NKN |
| 310 |  Function X FX | US$0,05663 | 0,70% | -3,67% | US$8.623.338 | US$213.567 | 152.265.731 FX |
| 311 |  Hydro HYDRO | US$0,0007851 | 9,37% | 7,29% | US$8.466.436 | US$814.780 | 10.783.834.956 HYDRO |
| 312 |  MicroBitcoin MBC | US$0,00004480 | -10,37% | -17,54% | US$8.456.462 | US$3.816,50 | 188.777.000.000 MBC |
| 313 |  Polis POLIS | US$0,9167 | 1,91% | -6,23% | US$8.425.182 | US$14.519,82 | 9.191.058 POLIS |
| 314 |  Elitium EUM | US$0,8681 | 2,49% | 17,70% | US$8.382.770 | US$20.078,20 | 9.655.990 EUM |
| 315 |  Levolution LEVL | US$0,3073 | 6,86% | 10,63% | US$8.372.542 | US$130.527 | 27.248.553 LEVL |
| 316 |  TROY TROY | US$0,006467 | -1,80% | -6,41% | US$8.342.618 | US$1.352.147 | 1.290.000.000 TROY |
| 317 |  MB8 Coin MB8 | US$0,01419 | 3,67% | 24,03% | US$8.314.211 | US$40.326,24 | 586.021.466 MB8 |
| 318 |  Agrocoin AGRO | US$0,06751 | -0,58% | 21,01% | US$8.232.164 | US$190.197 | 121.944.271 AGRO |
| 319 |  Anchor ANCT | US$0,7948 | 0,30% | 0,31% | US$8.188.955 | US$41.513,58 | 10.303.774 ANCT |
| 320 |  Polymath POLY | US$0,01761 | 0,90% | 6,53% | US$8.142.117 | US$6.611.928 | 462.408.920 POLY |
| 321 |  Dragonchain DRGN | US$0,03395 | 14,94% | 25,12% | US$8.093.899 | US$44.341,93 | 238.421.940 DRGN |
| 322 |  Vertcoin VTC | US$0,1514 | 2,57% | -7,18% | US$8.004.881 | US$153.642 | 52.880.197 VTC |
| 323 |  Insolar XNS | US$0,2462 | -2,19% | 15,47% | US$8.002.611 | US$1.578.878 | 32.500.000 XNS |
| 324 |  UnlimitedIP UIP | US$0,006442 | -2,19% | -2,92% | US$7.963.615 | US$220.745 | 1.236.152.840 UIP |
| 325 |  BOSAGORA BOA | US$0,03243 | 9,50% | 11,48% | US$7.844.003 | US$176.950 | 241.840.501 BOA |
| 326 |  PressOne PRS | US$0,02738 | 2,71% | 3,48% | US$7.795.689 | US$84.545,78 | 284.742.628 PRS |
| 327 |  Einsteinium EMC2 | US$0,03544 | 2,85% | 8,14% | US$7.767.455 | US$62.195,25 | 219.170.162 EMC2 |
| 328 |  Monolith TKN | US$0,2454 | 4,61% | 19,20% | US$7.753.496 | US$11.507,79 | 31.594.387 TKN |
| 329 |  LBRY Credits LBC | US$0,02650 | -0,06% | -11,36% | US$7.689.542 | US$104.681 | 290.211.562 LBC |
| 330 |  Storm STORM | US$0,001083 | 3,38% | -3,20% | US$7.656.239 | US$897.120 | 7.067.151.012 STORM |
| 331 |  Dusk Network DUSK | US$0,03907 | -2,41% | -12,45% | US$7.647.926 | US$457.061 | 195.754.573 DUSK |
| 332 |  RChain RHOC | US$0,02040 | 2,19% | 19,84% | US$7.626.008 | US$2.942,11 | 373.789.868 RHOC |
| 333 |  Burst BURST | US$0,003648 | -0,83% | -3,58% | US$7.578.663 | US$8.905,47 | 2.077.594.327 BURST |
| 334 |  Mainframe MFT | US$0,0008448 | -1,59% | -6,29% | US$7.491.378 | US$1.016.465 | 8.867.344.815 MFT |
| 335 |  Skycoin SKY | US$0,4405 | 2,68% | 1,37% | US$7.488.150 | US$106.337 | 17.000.000 SKY |
| 336 |  Everipedia IQ | US$0,001233 | -0,50% | 1,17% | US$7.460.541 | US$353.230 | 6.051.193.196 IQ |
| 337 |  Davinci Coin DAC | US$0,002060 | 2,30% | 5,93% | US$7.420.964 | US$79.970,53 | 3.601.858.620 DAC |
| 338 |  FirstBlood 1ST | US$0,08606 | 1,73% | -5,68% | US$7.363.271 | US$7.761,90 | 85.558.371 1ST |
| 339 |  ZrCoin ZRC | US$1,59 | 1,70% | -13,53% | US$7.277.038 | US$19.755,72 | 4.578.602 ZRC |
| 340 |  MediBloc MED | US$0,003011 | -2,73% | 0,33% | US$7.275.412 | US$733,47 | 2.416.614.669 MED |
| 341 |  ProximaX XPX | US$0,001188 | -9,96% | 40,99% | US$7.244.390 | US$796.892 | 6.097.456.550 XPX |
| 342 |  Ultra UOS | US$0,05897 | 0,55% | 24,93% | US$7.226.306 | US$56.580,54 | 122.536.984 UOS |
| 343 |  OST OST | US$0,01031 | -0,13% | 2,49% | US$7.131.295 | US$136.370 | 691.519.032 OST |
| 344 |  Namecoin NMC | US$0,4778 | 6,74% | -1,21% | US$7.041.047 | US$2.517,98 | 14.736.400 NMC |
| 345 |  QuarkChain QKC | US$0,002904 | 2,03% | -2,83% | US$7.023.315 | US$1.071.057 | 2.418.849.926 QKC |
| 346 |  Bitcoin Rhodium XRC | US$8,40 | 9,47% | 79,62% | US$7.018.541 | US$13.445,70 | 835.475 XRC |
| 347 |  AdEx ADX | US$0,08189 | 0,91% | 6,53% | US$6.942.697 | US$69.458,31 | 84.781.826 ADX |
| 348 |  bitCNY BITCNY | US$0,1446 | -0,68% | -0,24% | US$6.807.019 | US$152.404.759 | 47.063.600 BITCNY |
| 349 |  LockTrip LOC | US$0,4525 | 3,01% | 0,20% | US$6.765.494 | US$14.164,39 | 14.952.163 LOC |
| 350 |  Reserve Rights RSR | US$0,001605 | 5,86% | 15,44% | US$6.750.908 | US$794.559 | 4.205.530.273 RSR |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.