Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zilliqa ZIL | US$0,004856 | 4,12% | 6,23% | US$47.620.873 | US$9.655.153 | 9.806.481.107 ZIL |
| 102 |  botXcoin BOTX | US$0,02905 | 6,10% | 11,65% | US$47.394.120 | US$359.871 | 1.631.694.137 BOTX |
| 103 |  CasinoCoin CSC | US$0,001194 | -14,38% | 35,95% | US$47.327.603 | US$657.053 | 39.638.654.350 CSC |
| 104 |  BitShares BTS | US$0,01688 | 9,02% | 13,50% | US$46.366.516 | US$3.640.645 | 2.746.590.000 BTS |
| 105 |  DxChain Token DX | US$0,0009207 | 1,37% | 6,36% | US$46.037.047 | US$1.020.183 | 50.000.000.000 DX |
| 106 |  QCash QC | US$0,1441 | -0,77% | -0,27% | US$44.659.447 | US$222.573.433 | 310.000.100 QC |
| 107 |  Steem STEEM | US$0,1243 | 1,03% | -5,37% | US$44.273.618 | US$401.273 | 356.146.979 STEEM |
| 108 |  BlockStamp BST | US$1,59 | 0,65% | 1,00% | US$41.671.586 | US$272.776 | 26.168.652 BST |
| 109 |  ETERNAL TOKEN XET | US$0,4424 | -1,13% | -3,24% | US$41.348.107 | US$6.054,94 | 93.470.000 XET |
| 110 |  Aeternity AE | US$0,1378 | 4,11% | 5,40% | US$40.924.823 | US$5.626.700 | 297.077.136 AE |
| 111 |  Quant QNT | US$3,38 | -5,52% | -7,16% | US$40.829.459 | US$1.794.044 | 12.072.738 QNT |
| 112 |  Ardor ARDR | US$0,04082 | 4,59% | 3,81% | US$40.777.046 | US$1.784.712 | 998.999.495 ARDR |
| 113 |  Matic Network MATIC | US$0,01559 | 4,43% | 7,70% | US$39.732.021 | US$24.130.445 | 2.549.094.192 MATIC |
| 114 |  Decentraland MANA | US$0,03699 | 1,54% | 15,76% | US$38.842.961 | US$16.522.276 | 1.050.141.509 MANA |
| 115 |  MaidSafeCoin MAID | US$0,08558 | -7,72% | 17,38% | US$38.728.158 | US$214.942 | 452.552.412 MAID |
| 116 |  DigixDAO DGD | US$19,34 | 7,40% | 7,41% | US$38.686.199 | US$407.972 | 2.000.000 DGD |
| 117 |  Crypterium CRPT | US$0,3865 | 6,21% | 20,73% | US$38.537.840 | US$107.571 | 99.718.867 CRPT |
| 118 |  Silverway SLV | US$0,3851 | 4,06% | -3,47% | US$38.507.080 | US$349.888 | 100.000.000 SLV |
| 119 |  Joule JUL | US$0,03776 | -0,51% | -0,29% | US$38.153.137 | US$47.855,73 | 1.010.499.999 JUL |
| 120 |  Kyber Network KNC | US$0,2192 | 4,29% | 16,12% | US$37.189.805 | US$5.451.050 | 169.674.270 KNC |
| 121 |  Single Collateral DAI SAI | US$1,01 | 1,58% | 0,24% | US$37.186.751 | US$248.755 | 36.946.259 SAI |
| 122 |  Electroneum ETN | US$0,003655 | 4,04% | 4,11% | US$36.360.389 | US$132.204 | 9.949.266.238 ETN |
| 123 |  STASIS EURO EURS | US$1,12 | 0,50% | 1,02% | US$35.959.670 | US$715.574 | 31.979.207 EURS |
| 124 |  LATOKEN LA | US$0,09393 | 5,16% | 11,20% | US$35.704.352 | US$59.669,29 | 380.104.462 LA |
| 125 |  Buggyra Coin Zero BCZERO | US$0,01762 | 1,94% | 2,22% | US$35.438.921 | US$12.220,92 | 2.010.775.988 BCZERO |
| 126 |  Cryptoindex.com 100 CIX100 | US$0,5657 | 5,75% | 8,11% | US$35.303.276 | US$93.912,53 | 62.409.782 CIX100 |
| 127 |  RSK Infrastructure Framework RIF | US$0,06364 | 3,15% | 12,94% | US$34.865.100 | US$5.109.938 | 547.806.681 RIF |
| 128 |  Bankera BNK | US$0,001405 | 5,13% | 12,98% | US$34.596.695 | US$6.987,70 | 24.618.912.108 BNK |
| 129 |  BitMax Token BTMX | US$0,05064 | 2,41% | 2,66% | US$33.731.860 | US$2.220.070 | 666.156.379 BTMX |
| 130 |  EDUCare EKT | US$0,03307 | -2,23% | -38,78% | US$33.068.190 | US$2.118.972 | 1.000.000.000 EKT |
| 131 |  Status SNT | US$0,009478 | 4,55% | 5,62% | US$32.894.533 | US$24.523.295 | 3.470.483.788 SNT |
| 132 |  BitForex Token BF | US$0,007723 | 0,75% | 0,59% | US$32.836.554 | US$835.104 | 4.251.890.766 BF |
| 133 |  Digitex Futures DGTX | US$0,04171 | 5,09% | 11,20% | US$32.796.907 | US$1.099.886 | 786.270.270 DGTX |
| 134 |  Ren REN | US$0,03983 | 11,69% | 25,21% | US$32.757.727 | US$3.873.963 | 822.503.651 REN |
| 135 |  Nash Exchange NEX | US$0,8991 | 4,24% | -1,42% | US$32.546.128 | US$1.469.081 | 36.196.678 NEX |
| 136 |  SOLVE SOLVE | US$0,09871 | -2,67% | -2,65% | US$32.320.128 | US$616.100 | 327.424.138 SOLVE |
| 137 |  NEXT NET | US$0,7925 | 0,79% | 11,57% | US$32.089.891 | US$135.491 | 40.491.818 NET |
| 138 |  Metaverse ETP ETP | US$0,4144 | 8,53% | -2,83% | US$32.049.399 | US$1.555.827 | 77.336.979 ETP |
| 139 |  Beam BEAM | US$0,6054 | 2,65% | 11,99% | US$31.889.682 | US$26.653.316 | 52.674.760 BEAM |
| 140 |  iExec RLC RLC | US$0,3956 | -2,91% | 5,72% | US$31.676.896 | US$503.890 | 80.070.793 RLC |
| 141 |  Stratis STRAT | US$0,3137 | 2,24% | -8,85% | US$31.258.951 | US$680.441 | 99.632.485 STRAT |
| 142 |  TomoChain TOMO | US$0,4504 | 1,19% | -10,13% | US$31.220.494 | US$15.448.159 | 69.313.775 TOMO |
| 143 |  Bitcoin 2 BTC2 | US$1,79 | -1,08% | -0,10% | US$31.013.749 | US$928,26 | 17.356.434 BTC2 |
| 144 |  Aidos Kuneen ADK | US$1,23 | 4,98% | 5,47% | US$30.724.960 | US$3.342.958 | 25.000.000 ADK |
| 145 |  Grin GRIN | US$1,01 | 0,09% | 3,03% | US$30.710.976 | US$27.948.616 | 30.488.280 GRIN |
| 146 |  Zcoin XZC | US$3,34 | 3,08% | 13,76% | US$30.684.306 | US$4.435.263 | 9.187.843 XZC |
| 147 |  Pundi X NPXS | US$0,0001301 | 5,10% | 1,92% | US$30.577.531 | US$987.842 | 234.964.928.276 NPXS |
| 148 |  Dynamic Trading Rights DTR | US$0,02003 | 10,35% | 22,08% | US$30.278.655 | US$92.725,93 | 1.511.477.407 DTR |
| 149 |  Ecoreal Estate ECOREAL | US$0,1440 | -1,50% | -2,23% | US$30.074.348 | US$9.559,10 | 208.916.480 ECOREAL |
| 150 |  Enigma ENG | US$0,4001 | 3,34% | 4,52% | US$29.943.449 | US$2.615.207 | 74.836.171 ENG |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.