Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CoinEx Token CET | US$0,01411 | 3,18% | 4,68% | US$12.394.037 | US$1.935.039 | 878.605.037 CET |
| 252 |  Orbs ORBS | US$0,006132 | 8,85% | -4,93% | US$12.369.951 | US$157.908 | 2.017.252.381 ORBS |
| 253 |  Ocean Protocol OCEAN | US$0,03518 | 5,96% | 4,57% | US$12.311.028 | US$10.658.196 | 349.934.502 OCEAN |
| 254 |  Nexus NXS | US$0,1897 | 6,37% | 4,79% | US$12.269.634 | US$99.791,92 | 64.671.957 NXS |
| 255 |  Cred LBA | US$0,01903 | -9,11% | -6,42% | US$12.148.793 | US$1.606.582 | 638.523.897 LBA |
| 256 |  Obyte GBYTE | US$16,12 | -0,14% | 0,87% | US$11.856.843 | US$21.074,26 | 735.529 GBYTE |
| 257 |  Envion EVN | US$0,09298 | 18,67% | -2,71% | US$11.847.833 | US$1.304,46 | 127.425.494 EVN |
| 258 |  Cindicator CND | US$0,006218 | 4,31% | 6,83% | US$11.664.835 | US$59.073,34 | 1.875.926.248 CND |
| 259 |  THORChain RUNE | US$0,09496 | -1,94% | 52,94% | US$11.623.424 | US$364.883 | 122.402.756 RUNE |
| 260 |  Arcblock ABT | US$0,1169 | 3,76% | 3,71% | US$11.520.609 | US$6.588.759 | 98.554.305 ABT |
| 261 |  BitKan KAN | US$0,001877 | 0,74% | 3,13% | US$11.520.163 | US$457.245 | 6.137.251.063 KAN |
| 262 |  MEXC Token MEXC | US$0,01267 | -1,52% | 12,50% | US$11.505.943 | US$48.258,37 | 908.356.576 MEXC |
| 263 |  Atlas Protocol ATP | US$0,004383 | 0,34% | 20,49% | US$11.292.089 | US$493.417 | 2.576.065.703 ATP |
| 264 |  FIBOS FO | US$0,01062 | -0,77% | -1,64% | US$11.254.365 | US$207.718 | 1.059.380.240 FO |
| 265 |  GreenPower GRN | US$0,003467 | 1,46% | 4,53% | US$11.203.957 | US$5.311,99 | 3.231.699.360 GRN |
| 266 |  B2BX B2B | US$0,5700 | 3,98% | 0,66% | US$11.189.551 | US$33.310,90 | 19.629.794 B2B |
| 267 |  Aurora AOA | US$0,001681 | 0,74% | -1,26% | US$10.999.146 | US$624.124 | 6.542.330.148 AOA |
| 268 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003195 | 1,21% | -1,58% | US$10.974.124 | US$57.365,03 | 3.434.635.926 MEDX |
| 269 |  NewYork Exchange NYE | US$3,36 | 4,17% | 6,07% | US$10.887.469 | US$548.329 | 3.240.968 NYE |
| 270 |  ZBG Token ZT | US$0,03871 | -0,46% | -0,16% | US$10.701.241 | US$3.025.990 | 276.448.925 ZT |
| 271 |  Moeda Loyalty Points MDA | US$0,5412 | 1,74% | 8,90% | US$10.622.506 | US$896.694 | 19.628.888 MDA |
| 272 |  Constellation DAG | US$0,01064 | -8,57% | -8,09% | US$10.515.728 | US$1.418.104 | 987.992.608 DAG |
| 273 |  IRISnet IRIS | US$0,02022 | 4,70% | 8,22% | US$10.497.925 | US$4.115.898 | 519.119.164 IRIS |
| 274 |  CryptoFranc XCHF | US$1,04 | 1,67% | 0,94% | US$10.441.666 | US$4.830,93 | 10.041.000 XCHF |
| 275 |  Streamr DATAcoin DATA | US$0,01539 | -1,86% | 9,79% | US$10.421.557 | US$2.975.251 | 677.154.514 DATA |
| 276 |  Eidoo EDO | US$0,1989 | -1,31% | 3,96% | US$10.333.986 | US$410.919 | 51.951.568 EDO |
| 277 |  Safe SAFE | US$0,4934 | -3,26% | 1,39% | US$10.280.198 | US$92.069,30 | 20.835.499 SAFE |
| 278 |  Unobtanium UNO | US$50,83 | 7,14% | 24,11% | US$10.243.468 | US$1.127,22 | 201.516 UNO |
| 279 |  Cortex CTXC | US$0,06762 | 0,09% | 5,93% | US$10.129.262 | US$2.457.868 | 149.792.458 CTXC |
| 280 |  Bibox Token BIX | US$0,09633 | 1,61% | 6,15% | US$10.110.123 | US$1.903.876 | 104.958.243 BIX |
| 281 |  Cocos-BCX COCOS | US$0,0005829 | 0,23% | -2,38% | US$10.091.967 | US$1.926.137 | 17.313.548.127 COCOS |
| 282 |  Gas GAS | US$0,9957 | 5,96% | 6,17% | US$10.084.418 | US$1.352.374 | 10.128.375 GAS |
| 283 |  SwissBorg CHSB | US$0,01470 | -5,60% | 56,91% | US$10.047.275 | US$122.172 | 683.527.924 CHSB |
| 284 |  ODEM ODE | US$0,04528 | 4,21% | 16,32% | US$9.920.303 | US$560.068 | 219.110.098 ODE |
| 285 |  Chimpion BNANA | US$0,3084 | 6,40% | 35,58% | US$9.786.243 | US$212.601 | 31.727.477 BNANA |
| 286 |  SingularityNET AGI | US$0,01813 | 1,11% | 5,41% | US$9.784.518 | US$409.525 | 539.673.260 AGI |
| 287 |  Wixlar WIX | US$0,004089 | -0,93% | 39,79% | US$9.777.260 | US$22.276,94 | 2.391.284.597 WIX |
| 288 |  BABB BAX | US$0,0002914 | 7,71% | 21,63% | US$9.611.711 | US$213.135 | 32.988.712.035 BAX |
| 289 |  DMarket DMT | US$0,1670 | 2,07% | -1,74% | US$9.506.638 | US$1.055.244 | 56.921.773 DMT |
| 290 |  Kava KAVA | US$1,06 | 1,73% | -8,76% | US$9.481.932 | US$2.938.544 | 8.960.532 KAVA |
| 291 |  Nxt NXT | US$0,009468 | 2,66% | 0,08% | US$9.458.449 | US$1.493.598 | 998.999.942 NXT |
| 292 |  IoT Chain ITC | US$0,1131 | 3,99% | 6,14% | US$9.436.447 | US$2.190.538 | 83.464.658 ITC |
| 293 |  Tael WABI | US$0,1378 | -3,23% | 0,59% | US$9.396.185 | US$775.535 | 68.199.999 WABI |
| 294 |  Theta Fuel TFUEL | US$0,002444 | 1,34% | 0,93% | US$9.380.318 | US$626.758 | 3.838.301.572 TFUEL |
| 295 |  CyberMiles CMT | US$0,01161 | -1,02% | 5,93% | US$9.290.819 | US$3.145.447 | 800.000.000 CMT |
| 296 |  Apollo Currency APL | US$0,0006319 | 7,81% | -5,10% | US$9.278.997 | US$1.642.300 | 14.685.096.531 APL |
| 297 |  BnkToTheFuture BFT | US$0,01267 | 4,09% | 4,65% | US$9.247.187 | US$443.556 | 729.989.999 BFT |
| 298 |  BTU Protocol BTU | US$0,1320 | 7,82% | -5,91% | US$9.244.730 | US$5.359,34 | 70.014.807 BTU |
| 299 |  sUSD SUSD | US$0,9895 | -0,10% | 0,18% | US$9.239.562 | US$6.082,71 | 9.337.544 SUSD |
| 300 |  CONUN CON | US$0,003248 | -2,04% | -7,97% | US$9.160.233 | US$408.119 | 2.820.100.225 CON |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.