Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Huobi Pool Token HPT | US$0,005882 | 5,85% | 21,63% | US$29.693.600 | US$778.936 | 5.048.069.984 HPT |
| 152 |  aelf ELF | US$0,05427 | 2,12% | 4,93% | US$29.548.671 | US$10.648.967 | 544.480.200 ELF |
| 153 |  Golem GNT | US$0,02965 | 2,88% | 1,63% | US$29.057.232 | US$3.262.821 | 980.050.000 GNT |
| 154 |  USDK USDK | US$0,9987 | -0,71% | -0,41% | US$28.563.542 | US$51.689.150 | 28.600.072 USDK |
| 155 |  Chiliz CHZ | US$0,007539 | -2,20% | 8,89% | US$28.376.085 | US$2.213.039 | 3.763.669.182 CHZ |
| 156 |  Newton NEW | US$0,002298 | 31,33% | 55,11% | US$27.452.183 | US$7.185.725 | 11.948.333.332 NEW |
| 157 |  Elastos ELA | US$1,60 | 2,89% | 12,63% | US$27.434.154 | US$2.828.686 | 17.128.783 ELA |
| 158 |  DEX DEX | US$0,1428 | 580,79% | 532,04% | US$27.355.287 | US$246.405 | 191.542.291 DEX |
| 159 |  Velas VLX | US$0,02046 | 5,62% | -3,26% | US$26.818.891 | US$1.685.480 | 1.311.113.553 VLX |
| 160 |  PLATINCOIN PLC | US$5,36 | 0,21% | 13,61% | US$26.788.877 | US$1.829.203 | 5.001.073 PLC |
| 161 |  Binance USD BUSD | US$1,00 | -0,70% | -0,70% | US$26.722.281 | US$9.634.691 | 26.679.835 BUSD |
| 162 |  Fetch.ai FET | US$0,03949 | 1,78% | -3,35% | US$25.855.753 | US$8.649.071 | 654.749.710 FET |
| 163 |  GXChain GXC | US$0,3966 | 0,85% | 1,78% | US$25.780.294 | US$4.421.850 | 65.000.000 GXC |
| 164 |  AgaveCoin AGVC | US$0,06090 | 6,50% | 8,67% | US$23.790.201 | US$44.267,76 | 390.619.593 AGVC |
| 165 |  Bit-Z Token BZ | US$0,1778 | 1,42% | 2,71% | US$23.318.249 | US$9.007.766 | 131.128.391 BZ |
| 166 |  VestChain VEST | US$0,003279 | 4,66% | 5,60% | US$23.211.681 | US$52.844,40 | 7.078.400.000 VEST |
| 167 |  Ripio Credit Network RCN | US$0,04517 | -1,31% | 0,80% | US$23.000.007 | US$1.602.344 | 509.235.327 RCN |
| 168 |  Bread BRD | US$0,2562 | 2,02% | 2,50% | US$22.730.987 | US$947.860 | 88.733.978 BRD |
| 169 |  Qubitica QBIT | US$27,79 | 8,54% | 11,85% | US$22.473.444 | US$117.467 | 808.675 QBIT |
| 170 |  KickToken KICK | US$0,00006823 | -0,08% | -8,87% | US$22.384.627 | US$18.540,65 | 328.093.725.903 KICK |
| 171 |  Jewel JWL | US$0,4090 | -26,73% | -25,91% | US$22.377.036 | US$1.196.242 | 54.710.035 JWL |
| 172 |  WaykiChain WICC | US$0,1173 | 2,28% | 3,82% | US$22.176.655 | US$720.787 | 189.000.000 WICC |
| 173 |  Aion AION | US$0,06091 | -0,54% | 6,84% | US$22.096.086 | US$3.719.787 | 362.749.958 AION |
| 174 |  Hedera Hashgraph HBAR | US$0,01134 | -3,60% | -3,03% | US$22.024.133 | US$1.837.289 | 1.941.788.682 HBAR |
| 175 |  XMax XMX | US$0,001210 | 14,33% | 26,95% | US$21.712.803 | US$218.131.981 | 17.937.708.421 XMX |
| 176 |  Clipper Coin CCC | US$0,007274 | -22,97% | -25,88% | US$21.556.120 | US$8.165.193 | 2.963.270.216 CCC |
| 177 |  Thunder Token TT | US$0,007416 | -0,34% | 30,18% | US$21.521.102 | US$1.916.057 | 2.901.919.605 TT |
| 178 |  Hyperion HYN | US$0,06691 | -0,20% | -7,24% | US$21.196.360 | US$1.081.232 | 316.765.917 HYN |
| 179 |  Loopring LRC | US$0,02248 | 1,66% | 0,06% | US$21.158.758 | US$1.233.431 | 941.029.223 LRC |
| 180 |  Veritaseum VERI | US$9,63 | 2,64% | -0,55% | US$20.705.966 | US$13.586,40 | 2.149.646 VERI |
| 181 |  IoTeX IOTX | US$0,003827 | 7,52% | 10,15% | US$20.663.784 | US$2.569.563 | 5.399.999.999 IOTX |
| 182 |  Lambda LAMB | US$0,02904 | 6,31% | 12,30% | US$20.577.149 | US$47.134.911 | 708.600.188 LAMB |
| 183 |  Nebulas NAS | US$0,3894 | 5,31% | 5,63% | US$20.228.768 | US$3.168.460 | 51.952.589 NAS |
| 184 |  FunFair FUN | US$0,003083 | -4,46% | -4,45% | US$20.191.247 | US$592.370 | 6.548.879.189 FUN |
| 185 |  Everus EVR | US$0,04394 | -14,95% | 69,87% | US$20.163.106 | US$3.210,93 | 458.887.814 EVR |
| 186 |  ReddCoin RDD | US$0,0006995 | -0,27% | 0,12% | US$20.152.385 | US$41.935,06 | 28.808.713.174 RDD |
| 187 |  Blockstack STX | US$0,09653 | 4,10% | -4,64% | US$19.809.599 | US$673.900 | 205.221.904 STX |
| 188 |  Populous PPT | US$0,3710 | 3,03% | 2,95% | US$19.755.251 | US$3.728.865 | 53.252.246 PPT |
| 189 |  Fantom FTM | US$0,01079 | 2,30% | -5,26% | US$19.574.693 | US$3.319.304 | 1.813.658.595 FTM |
| 190 |  ILCoin ILC | US$0,05586 | 6,69% | 2,61% | US$19.296.429 | US$136.450 | 345.442.487 ILC |
| 191 |  Wanchain WAN | US$0,1808 | 2,29% | 3,12% | US$19.191.116 | US$1.848.402 | 106.152.493 WAN |
| 192 |  Tierion TNT | US$0,04449 | -6,59% | 2,84% | US$19.064.054 | US$1.054.260 | 428.481.269 TNT |
| 193 |  General Attention Currency XAC | US$1,90 | 4,93% | 9,25% | US$18.969.714 | US$1.312,53 | 10.000.000 XAC |
| 194 |  TrueChain TRUE | US$0,2381 | 7,98% | 13,62% | US$18.944.750 | US$12.152.545 | 79.575.543 TRUE |
| 195 |  BitcoinHD BHD | US$3,36 | -0,32% | -1,12% | US$18.887.827 | US$3.018.464 | 5.628.456 BHD |
| 196 |  Diamond Platform Token DPT | US$12,44 | 4,51% | 3,37% | US$18.852.381 | US$168.890 | 1.515.293 DPT |
| 197 |  Revain R | US$0,03872 | -4,91% | -6,93% | US$18.757.892 | US$1.064.869 | 484.450.000 R |
| 198 |  WINk WIN | US$0,00009516 | 2,31% | 2,00% | US$18.698.584 | US$5.283.557 | 196.500.113.934 WIN |
| 199 |  NULS NULS | US$0,2447 | 4,06% | 1,59% | US$18.053.656 | US$1.791.267 | 73.770.500 NULS |
| 200 |  Ark ARK | US$0,1526 | 3,87% | 2,63% | US$17.898.059 | US$525.895 | 117.309.372 ARK |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.