Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gatechain Token GT | US$0,3886 | 0,14% | 9,44% | US$17.832.652 | US$9.122.738 | 45.892.013 GT |
| 202 |  MX Token MX | US$0,08384 | 4,38% | -4,59% | US$17.534.220 | US$8.851.594 | 209.129.701 MX |
| 203 |  Divi DIVI | US$0,01210 | 3,65% | -12,89% | US$17.481.566 | US$123.951 | 1.445.112.621 DIVI |
| 204 |  WAX WAXP | US$0,01769 | 3,05% | 6,72% | US$17.412.321 | US$391.819 | 984.320.678 WAXP |
| 205 |  Ignis IGNIS | US$0,02277 | 0,71% | 1,51% | US$17.331.249 | US$1.652.851 | 761.143.950 IGNIS |
| 206 |  Loki LOKI | US$0,3825 | 4,47% | -3,89% | US$17.246.920 | US$36.718,61 | 45.086.895 LOKI |
| 207 |  LuckySevenToken LST | US$0,2628 | 1,30% | 2,10% | US$17.239.192 | US$4.231.529 | 65.590.200 LST |
| 208 |  Aave LEND | US$0,01526 | -3,86% | 49,92% | US$17.218.255 | US$1.794.345 | 1.128.357.877 LEND |
| 209 |  GoChain GO | US$0,01955 | 21,28% | 76,73% | US$17.212.599 | US$7.907.436 | 880.290.591 GO |
| 210 |  YOU COIN YOU | US$0,03858 | 1,31% | 0,70% | US$17.029.555 | US$11.687.611 | 441.432.014 YOU |
| 211 |  Factom FCT | US$1,92 | -4,84% | -0,33% | US$16.981.075 | US$1.058.439 | 8.821.851 FCT |
| 212 |  BHPCoin BHP | US$0,8365 | 0,76% | 1,76% | US$16.878.467 | US$2.223.370 | 20.177.578 BHP |
| 213 |  QASH QASH | US$0,04821 | 4,56% | 3,28% | US$16.874.465 | US$146.097 | 350.000.000 QASH |
| 214 |  Loom Network LOOM | US$0,01741 | 0,56% | 5,05% | US$16.833.053 | US$2.480.985 | 967.098.210 LOOM |
| 215 |  Poseidon Network QQQ | US$0,007788 | 10,32% | 61,30% | US$16.639.303 | US$397.039 | 2.136.575.307 QQQ |
| 216 |  CRYPTO20 C20 | US$0,4088 | -1,19% | 9,38% | US$16.512.671 | US$7.025,53 | 40.391.307 C20 |
| 217 |  EDC Blockchain EDC | US$0,006166 | 0,67% | -3,61% | US$16.466.295 | US$425.520 | 2.670.646.025 EDC |
| 218 |  Waltonchain WTC | US$0,3809 | -1,43% | 8,98% | US$16.464.552 | US$3.748.430 | 43.227.048 WTC |
| 219 |  Dragon Coins DRG | US$0,04691 | 3,40% | -0,06% | US$16.354.456 | US$17.647,17 | 348.657.484 DRG |
| 220 |  Harmony ONE | US$0,004751 | 0,98% | -0,26% | US$16.258.612 | US$1.998.344 | 3.422.321.419 ONE |
| 221 |  Ultiledger ULT | US$0,02575 | 3,36% | 2,03% | US$16.169.455 | US$2.518.045 | 627.967.996 ULT |
| 222 |  Bancor BNT | US$0,2326 | 4,60% | -14,12% | US$16.081.964 | US$12.545.494 | 69.148.642 BNT |
| 223 |  Power Ledger POWR | US$0,03736 | 1,50% | 3,40% | US$15.966.251 | US$745.347 | 427.322.399 POWR |
| 224 |  GNY GNY | US$0,08213 | 4,98% | -36,86% | US$15.800.754 | US$11.561,95 | 192.376.657 GNY |
| 225 |  Numeraire NMR | US$6,97 | 2,53% | 7,14% | US$15.389.497 | US$860.925 | 2.208.178 NMR |
| 226 |  MOAC MOAC | US$0,2405 | 3,38% | 4,45% | US$15.022.734 | US$15.831,18 | 62.463.334 MOAC |
| 227 |  NPCoin NPC | US$0,2050 | 6,42% | 3,21% | US$14.855.514 | US$7.942,18 | 72.457.335 NPC |
| 228 |  Wirex Token WXT | US$0,009789 | 5,12% | 2,32% | US$14.683.049 | US$480.805 | 1.500.000.000 WXT |
| 229 |  Aragon ANT | US$0,4695 | 17,64% | 11,08% | US$14.649.313 | US$26.439,48 | 31.199.262 ANT |
| 230 |  Storj STORJ | US$0,1058 | 5,45% | 10,39% | US$14.362.706 | US$839.137 | 135.787.439 STORJ |
| 231 |  Telcoin TEL | US$0,0003563 | -2,27% | -6,35% | US$14.304.332 | US$204.874 | 40.145.015.724 TEL |
| 232 |  PIVX PIVX | US$0,2449 | 0,52% | 11,06% | US$13.904.561 | US$435.436 | 56.781.166 PIVX |
| 233 |  Elrond ERD | US$0,001631 | -2,86% | -14,01% | US$13.828.711 | US$3.471.986 | 8.480.557.005 ERD |
| 234 |  Dent DENT | US$0,0001728 | 1,27% | 5,08% | US$13.569.929 | US$240.022 | 78.528.022.816 DENT |
| 235 |  PAX Gold PAXG | US$1.539,74 | -0,37% | 0,04% | US$13.559.913 | US$741.566 | 8.807 PAXG |
| 236 |  Santiment Network Token SAN | US$0,2148 | 8,16% | -6,41% | US$13.459.935 | US$3.613,62 | 62.660.371 SAN |
| 237 |  Metal MTL | US$0,2305 | 0,21% | -4,41% | US$13.390.594 | US$2.933.425 | 58.083.821 MTL |
| 238 |  Civic CVC | US$0,01992 | 5,53% | -0,07% | US$13.344.064 | US$2.184.070 | 670.000.000 CVC |
| 239 |  Telos TLOS | US$0,05541 | -0,52% | -2,43% | US$13.092.883 | US$117.232 | 236.281.674 TLOS |
| 240 |  Robotina ROX | US$0,04309 | 2,83% | 0,00% | US$13.087.677 | US$130.731 | 303.758.412 ROX |
| 241 |  Emirex Token EMRX | US$0,5269 | 7,04% | 3,92% | US$13.041.168 | US$237.486 | 24.748.822 EMRX |
| 242 |  Groestlcoin GRS | US$0,1755 | 7,26% | 13,03% | US$13.013.129 | US$623.411 | 74.164.404 GRS |
| 243 |  Vitae VITAE | US$0,6678 | -2,10% | -14,93% | US$13.002.560 | US$100.343 | 19.471.178 VITAE |
| 244 |  Credits CS | US$0,06969 | 3,75% | -3,09% | US$12.961.459 | US$469.783 | 185.983.344 CS |
| 245 |  Celer Network CELR | US$0,003573 | 1,50% | -2,91% | US$12.949.889 | US$3.890.671 | 3.624.044.542 CELR |
| 246 |  Dentacoin DCN | US$0,00002773 | -1,55% | -0,27% | US$12.855.423 | US$179.262 | 463.623.224.786 DCN |
| 247 |  Gnosis GNO | US$11,61 | 3,60% | 0,96% | US$12.828.551 | US$62.729,86 | 1.104.590 GNO |
| 248 |  Syscoin SYS | US$0,02191 | 4,01% | 8,67% | US$12.601.575 | US$226.542 | 575.079.027 SYS |
| 249 |  BHEX Token BHT | US$0,02531 | 4,53% | 4,42% | US$12.523.201 | US$593.021 | 494.771.330 BHT |
| 250 |  Project Pai PAI | US$0,008624 | 8,04% | 0,75% | US$12.502.456 | US$947.683 | 1.449.784.862 PAI |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.