Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Quantum Resistant Ledger QRL | US$0,07428 | -5,75% | 19,00% | US$5.202.904 | US$173.760 | 70.045.972 QRL |
| 402 |  FOAM FOAM | US$0,01797 | 5,27% | 20,27% | US$5.193.281 | US$14.499,42 | 288.917.579 FOAM |
| 403 |  All Sports SOC | US$0,003453 | 7,54% | 7,63% | US$5.179.571 | US$456.460 | 1.499.865.882 SOC |
| 404 |  Po.et POE | US$0,001645 | 0,86% | 1,89% | US$5.168.080 | US$143.075 | 3.141.592.653 POE |
| 405 |  Incent INCNT | US$0,1112 | 6,75% | 8,43% | US$5.116.480 | US$13.772,15 | 46.016.506 INCNT |
| 406 |  APIS APIS | US$0,0005676 | -15,17% | -9,52% | US$5.088.025 | US$514.256 | 8.964.323.180 APIS |
| 407 |  Stakenet XSN | US$0,05423 | 3,35% | 12,98% | US$5.034.141 | US$935.403 | 92.820.958 XSN |
| 408 |  Matrix AI Network MAN | US$0,02530 | -3,68% | -15,75% | US$5.032.922 | US$299.343 | 198.965.418 MAN |
| 409 |  Blox CDT | US$0,007435 | 1,28% | 7,83% | US$5.015.207 | US$226.965 | 674.579.184 CDT |
| 410 |  Selfkey KEY | US$0,001696 | 2,34% | -1,08% | US$5.005.634 | US$2.554.818 | 2.952.048.541 KEY |
| 411 |  Peercoin PPC | US$0,1926 | 7,48% | 6,35% | US$4.983.165 | US$51.379,20 | 25.879.333 PPC |
| 412 |  Particl PART | US$0,6131 | 0,86% | 0,87% | US$4.947.221 | US$18.709,24 | 8.069.480 PART |
| 413 |  #MetaHash MHC | US$0,003089 | 0,44% | -3,87% | US$4.942.894 | US$953.507 | 1.600.066.163 MHC |
| 414 |  Contents Protocol CPT | US$0,001497 | 4,16% | 2,32% | US$4.899.354 | US$110.132 | 3.271.708.071 CPT |
| 415 |  1World 1WO | US$0,2040 | 0,04% | -0,52% | US$4.891.179 | US$6.643,65 | 23.981.441 1WO |
| 416 |  Nucleus Vision NCASH | US$0,0007731 | 3,36% | 1,05% | US$4.877.894 | US$202.300 | 6.309.268.035 NCASH |
| 417 |  LINKA LINKA | US$0,007016 | 1,18% | 23,03% | US$4.870.343 | US$224.448 | 694.150.020 LINKA |
| 418 |  IDEX IDEX | US$0,01065 | 10,49% | 5,75% | US$4.844.450 | US$3.115,01 | 454.965.210 IDEX |
| 419 |  PLANET PLA | US$0,2412 | -0,53% | -5,41% | US$4.822.267 | US$6.176.619 | 19.990.000 PLA |
| 420 |  Universa UTNP | US$0,002601 | 6,55% | -1,06% | US$4.808.036 | US$1.055,94 | 1.848.760.649 UTNP |
| 421 |  STACS STACS | US$0,009008 | 6,54% | 23,42% | US$4.754.244 | US$15.258,82 | 527.783.358 STACS |
| 422 |  Measurable Data Token MDT | US$0,008493 | 5,10% | 9,31% | US$4.747.603 | US$9.356.518 | 558.975.019 MDT |
| 423 |  Metadium META | US$0,003791 | 1,31% | -4,63% | US$4.721.556 | US$99.469,87 | 1.245.430.304 META |
| 424 |  BaaSid BAAS | US$0,0009596 | -2,51% | 3,54% | US$4.695.521 | US$107.972 | 4.893.025.852 BAAS |
| 425 |  Utrust UTK | US$0,01028 | 1,36% | -2,98% | US$4.625.662 | US$1.209.808 | 450.000.000 UTK |
| 426 |  Wrapped Bitcoin WBTC | US$7.792,35 | 5,26% | 6,30% | US$4.599.598 | US$108.650 | 590 WBTC |
| 427 |  CyberVein CVT | US$0,004311 | -3,17% | -15,48% | US$4.571.534 | US$18.949,74 | 1.060.404.496 CVT |
| 428 |  Neumark NEU | US$0,1147 | -27,52% | 48,09% | US$4.536.035 | US$15.775,30 | 39.555.384 NEU |
| 429 |  FNB Protocol FNB | US$0,002714 | -0,66% | -0,92% | US$4.507.083 | US$756.923 | 1.660.806.208 FNB |
| 430 |  Metronome MET | US$0,4534 | 9,30% | 17,06% | US$4.466.544 | US$380.599 | 9.851.448 MET |
| 431 |  THEKEY TKY | US$0,0008269 | -3,28% | 28,93% | US$4.463.568 | US$18.024,35 | 5.397.788.318 TKY |
| 432 |  ChainX PCX | US$1,38 | -2,20% | -3,71% | US$4.453.083 | US$429.225 | 3.232.600 PCX |
| 433 |  Morpheus.Network MRPH | US$0,1334 | 10,09% | 2,02% | US$4.450.934 | US$25.403,80 | 33.358.714 MRPH |
| 434 |  Viacoin VIA | US$0,1907 | 2,10% | 10,65% | US$4.415.956 | US$77.267,19 | 23.162.211 VIA |
| 435 |  DDKoin DDK | US$2,58 | 2,46% | -2,58% | US$4.415.044 | US$51.172,02 | 1.710.000 DDK |
| 436 |  Genesis Vision GVT | US$0,9973 | 0,99% | 1,36% | US$4.414.992 | US$751.870 | 4.426.883 GVT |
| 437 |  Monero Classic XMC | US$0,2486 | -1,71% | -14,43% | US$4.413.068 | US$693,68 | 17.749.830 XMC |
| 438 |  pEOS PEOS | US$0,005298 | -6,14% | -7,42% | US$4.388.312 | US$40.687,89 | 828.353.669 PEOS |
| 439 |  Steem Dollars SBD | US$0,5968 | 1,40% | -0,52% | US$4.385.178 | US$11.571,40 | 7.348.079 SBD |
| 440 |  SONM SNM | US$0,01219 | 12,61% | 20,66% | US$4.384.225 | US$698.516 | 359.600.000 SNM |
| 441 |  DAO.Casino BET | US$0,02608 | 5,24% | 5,78% | US$4.362.364 | US$12.717,10 | 167.270.821 BET |
| 442 |  SingularDTV SNGLS | US$0,007238 | 1,60% | -1,38% | US$4.342.691 | US$102.958 | 600.000.000 SNGLS |
| 443 |  VITE VITE | US$0,01192 | 6,36% | 3,72% | US$4.335.245 | US$3.369.029 | 363.636.732 VITE |
| 444 |  SaluS SLS | US$4,16 | 1,72% | -20,74% | US$4.213.892 | US$10.282,93 | 1.012.265 SLS |
| 445 |  VNT Chain VNT | US$0,001553 | -2,37% | -3,03% | US$4.209.245 | US$333.867 | 2.710.663.095 VNT |
| 446 |  NaPoleonX NPX | US$0,1724 | 12,33% | 16,11% | US$4.191.594 | US$1.234,77 | 24.320.139 NPX |
| 447 |  Dock DOCK | US$0,007437 | 2,21% | 5,97% | US$4.186.123 | US$1.109.081 | 562.898.184 DOCK |
| 448 |  Pirate Chain ARRR | US$0,02979 | 6,65% | 7,41% | US$4.165.758 | US$26.542,76 | 139.830.737 ARRR |
| 449 |  Melon MLN | US$3,32 | 3,69% | 7,54% | US$4.148.468 | US$130.839 | 1.250.000 MLN |
| 450 |  Cashaa CAS | US$0,005458 | -15,25% | 13,35% | US$4.131.389 | US$2.733,72 | 756.876.542 CAS |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.