Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OneLedger OLT | US$0,005891 | 5,53% | -2,46% | US$2.265.790 | US$455.115 | 384.628.891 OLT |
| 602 |  Machine Xchange Coin MXC | US$0,001547 | 4,45% | 11,89% | US$2.260.413 | US$707.962 | 1.461.551.227 MXC |
| 603 |  BitTube TUBE | US$0,009906 | 5,78% | -14,50% | US$2.247.444 | US$4.518,07 | 226.871.035 TUBE |
| 604 |  Eminer EM | US$0,003822 | -0,74% | 10,43% | US$2.245.829 | US$700.225 | 587.680.310 EM |
| 605 |  Veil VEIL | US$0,04093 | 6,21% | -3,36% | US$2.238.644 | US$9.601,02 | 54.697.356 VEIL |
| 606 |  AI Doctor AIDOC | US$0,003996 | 2,95% | -4,99% | US$2.237.480 | US$134.863 | 559.961.939 AIDOC |
| 607 |  Lympo LYM | US$0,002704 | 6,71% | 4,95% | US$2.235.554 | US$15.506,48 | 826.672.979 LYM |
| 608 |  Ambrosus AMB | US$0,01536 | -3,73% | 7,24% | US$2.221.634 | US$826.111 | 144.590.975 AMB |
| 609 |  Scry.info DDD | US$0,005038 | 2,83% | 5,69% | US$2.216.935 | US$370.070 | 440.057.074 DDD |
| 610 |  ParkinGo GOT | US$0,1293 | 0,19% | -6,47% | US$2.209.071 | US$720,85 | 17.088.188 GOT |
| 611 |  Peculium PCL | US$0,001079 | 9,82% | 27,59% | US$2.201.226 | US$42.932,10 | 2.040.195.577 PCL |
| 612 |  Stealth XST | US$0,06385 | -0,41% | 10,47% | US$2.194.995 | US$3.355,21 | 34.376.464 XST |
| 613 |  Mobius MOBI | US$0,004243 | 14,25% | -1,78% | US$2.185.465 | US$3.587,25 | 515.082.884 MOBI |
| 614 |  IQeon IQN | US$0,5828 | 4,19% | 5,90% | US$2.175.373 | US$19.507,38 | 3.732.540 IQN |
| 615 |  GMB GMB | US$0,004191 | 0,26% | 0,59% | US$2.168.062 | US$26.965,09 | 517.356.899 GMB |
| 616 |  Global Currency Reserve GCR | US$0,02020 | -4,44% | 5,27% | US$2.158.005 | US$5.762,89 | 106.816.361 GCR |
| 617 |  Opacity OPQ | US$0,01662 | 1,69% | 0,52% | US$2.146.260 | US$23.248,63 | 129.104.564 OPQ |
| 618 |  Fatcoin FAT | US$0,01623 | 1,51% | 2,83% | US$2.137.368 | US$1.419.401 | 131.655.308 FAT |
| 619 |  Kcash KCASH | US$0,004777 | 4,44% | 5,41% | US$2.128.302 | US$923.237 | 445.499.083 KCASH |
| 620 |  Asian Fintech AFIN | US$0,008502 | 5,73% | 3,26% | US$2.125.391 | US$56.440,78 | 250.000.000 AFIN |
| 621 |  Sealchain SEAL | US$0,01133 | 0,24% | -2,62% | US$2.106.018 | US$84.486,33 | 185.813.492 SEAL |
| 622 |  Cajutel CAJ | US$1,55 | 5,13% | 6,95% | US$2.098.848 | US$17.804,56 | 1.352.389 CAJ |
| 623 |  Trade Token X TIOX | US$0,02444 | 5,67% | -41,44% | US$2.081.824 | US$2.262,34 | 85.165.242 TIOX |
| 624 |  Nimiq NIM | US$0,0004000 | 17,22% | 29,11% | US$2.080.897 | US$140.198 | 5.201.643.037 NIM |
| 625 |  TrueFlip TFL | US$0,3330 | 10,85% | 19,41% | US$2.080.576 | US$2.116,25 | 6.247.267 TFL |
| 626 |  Lunyr LUN | US$0,9034 | -2,77% | 7,47% | US$2.075.815 | US$4.168.921 | 2.297.853 LUN |
| 627 |  Cube AUTO | US$0,0003054 | 0,88% | 1,63% | US$2.069.238 | US$347.107 | 6.774.940.000 AUTO |
| 628 |  VINchain VIN | US$0,003499 | -4,23% | -26,70% | US$2.064.892 | US$130.475 | 590.108.901 VIN |
| 629 |  Spectrecoin XSPEC | US$0,09191 | 16,27% | 19,81% | US$2.062.857 | US$3.450,60 | 22.445.451 XSPEC |
| 630 |  DeepOnion ONION | US$0,1265 | 3,09% | -9,68% | US$2.038.842 | US$1.148,65 | 16.117.126 ONION |
| 631 |  Sentinel SENT | US$0,001004 | 10,82% | -13,82% | US$2.007.753 | US$36.936,24 | 1.999.969.999 SENT |
| 632 |  IntelliShare INE | US$0,009332 | 20,68% | -2,90% | US$2.000.230 | US$39.336,45 | 214.352.111 INE |
| 633 |  LIFE LIFE | US$0,00002448 | 2,47% | -2,97% | US$1.993.742 | US$2.119,25 | 81.454.878.952 LIFE |
| 634 |  Abyss Token ABYSS | US$0,008735 | 18,17% | 19,10% | US$1.992.416 | US$185.133 | 228.091.117 ABYSS |
| 635 |  WeOwn CHX | US$0,01995 | 2,23% | -9,24% | US$1.989.659 | US$433.920 | 99.719.012 CHX |
| 636 |  Ether Zero ETZ | US$0,01185 | 1,05% | -23,27% | US$1.980.724 | US$36.021,01 | 167.098.464 ETZ |
| 637 |  Newscrypto NWC | US$0,02143 | -3,60% | -2,70% | US$1.957.947 | US$85.097,76 | 91.347.883 NWC |
| 638 |  Chromia CHR | US$0,01525 | 0,99% | 0,90% | US$1.949.940 | US$944.934 | 127.862.888 CHR |
| 639 |  Eden EDN | US$0,003249 | 0,28% | -8,86% | US$1.949.514 | US$1.529.958 | 600.000.000 EDN |
| 640 |  Pivot Token PVT | US$0,0003784 | 0,27% | 3,73% | US$1.943.314 | US$115.973 | 5.135.200.000 PVT |
| 641 |  Brickblock BBK | US$0,02585 | 8,70% | 6,01% | US$1.942.268 | US$12.955,88 | 75.131.283 BBK |
| 642 |  Nexty NTY | US$0,00001232 | 3,70% | -1,94% | US$1.936.557 | US$7.682,16 | 157.177.714.004 NTY |
| 643 |  COTI COTI | US$0,009147 | -5,61% | 0,29% | US$1.935.218 | US$850.350 | 211.578.756 COTI |
| 644 |  CPChain CPC | US$0,005031 | 17,69% | 19,46% | US$1.895.549 | US$126.846 | 376.765.852 CPC |
| 645 |  MIR COIN MIR | US$0,003052 | 1,28% | 1,32% | US$1.892.150 | US$2.163.345 | 620.041.495 MIR |
| 646 |  BlackCoin BLK | US$0,03165 | 9,75% | -22,06% | US$1.889.757 | US$13.215,23 | 59.699.510 BLK |
| 647 |  AMLT AMLT | US$0,007781 | 1,51% | 17,00% | US$1.877.426 | US$1.261,07 | 241.291.076 AMLT |
| 648 |  CashBet Coin CBC | US$0,01022 | -0,16% | 33,03% | US$1.876.139 | US$10.146,41 | 183.653.947 CBC |
| 649 |  Zipper ZIP | US$0,0001158 | 0,60% | 4,70% | US$1.875.853 | US$895.367 | 16.199.999.812 ZIP |
| 650 |  ZEON ZEON | US$0,00007430 | 15,12% | 128,89% | US$1.866.147 | US$17.357,97 | 25.116.817.153 ZEON |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.