Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ATC Coin ATCC | US$0,004973 | 8,12% | 21,15% | US$1.864.623 | US$4.006,37 | 374.949.072 ATCC |
| 652 |  Vexanium VEX | US$0,002645 | 1,91% | -2,39% | US$1.861.620 | US$59.796,33 | 703.869.976 VEX |
| 653 |  Amino Network AMIO | US$0,04545 | 0,61% | -3,81% | US$1.854.010 | US$676.465 | 40.793.768 AMIO |
| 654 |  Global Social Chain GSC | US$0,003367 | 3,11% | -3,73% | US$1.853.884 | US$77.491,40 | 550.530.968 GSC |
| 655 |  Insights Network INSTAR | US$0,01261 | -0,08% | 5,50% | US$1.829.168 | US$1.137,53 | 145.103.887 INSTAR |
| 656 |  Swarm SWM | US$0,02320 | 7,12% | 6,31% | US$1.824.406 | US$3.020,67 | 78.654.618 SWM |
| 657 |  XYO XYO | US$0,0002199 | -1,74% | -0,17% | US$1.824.227 | US$3.494,13 | 8.295.439.522 XYO |
| 658 |  Bottos BTO | US$0,003329 | -0,38% | 18,07% | US$1.817.795 | US$514.943 | 546.000.153 BTO |
| 659 |  Sentivate SNTVT | US$0,0008001 | 7,45% | 4,19% | US$1.808.930 | US$83.684,61 | 2.260.843.458 SNTVT |
| 660 |  EOSDT EOSDT | US$1,00 | -0,06% | -0,16% | US$1.803.468 | US$72.566,11 | 1.800.413 EOSDT |
| 661 |  Kleros PNK | US$0,007359 | 7,97% | 9,32% | US$1.800.876 | US$2.364,39 | 244.715.910 PNK |
| 662 |  Content Neutrality Network CNN | US$0,00004590 | 2,75% | 8,88% | US$1.791.555 | US$57.546,38 | 39.035.223.816 CNN |
| 663 |  ImageCoin IMG | US$0,1114 | -1,88% | 2,99% | US$1.784.986 | US$837.401 | 16.021.243 IMG |
| 664 |  IONChain IONC | US$0,01465 | -18,67% | 77,15% | US$1.775.280 | US$251.699 | 121.180.605 IONC |
| 665 |  Origin Sport ORS | US$0,005898 | -4,25% | 3,90% | US$1.769.345 | US$4.326.379 | 299.999.850 ORS |
| 666 |  LinkEye LET | US$0,002890 | 2,15% | 2,69% | US$1.733.776 | US$721.189 | 600.000.000 LET |
| 667 |  Hashgard GARD | US$0,00002617 | 3,44% | -3,36% | US$1.731.832 | US$1.106.133 | 66.165.991.224 GARD |
| 668 |  Ampleforth AMPL | US$1,05 | -0,27% | 3,62% | US$1.722.768 | US$1.376.000 | 1.638.533 AMPL |
| 669 |  Traceability Chain TAC | US$0,002471 | 24,16% | 41,00% | US$1.720.435 | US$12.072,99 | 696.292.294 TAC |
| 670 |  ATLANT ATL | US$0,03161 | 5,39% | 3,02% | US$1.712.320 | US$1.055,68 | 54.175.041 ATL |
| 671 |  ZClassic ZCL | US$0,2132 | -3,48% | 9,65% | US$1.712.152 | US$6.431,27 | 8.030.424 ZCL |
| 672 |  Teloscoin TELOS | US$0,01331 | -2,36% | 5,33% | US$1.710.832 | US$11.129,37 | 128.537.709 TELOS |
| 673 |  PCHAIN PI | US$0,004182 | 3,84% | 3,65% | US$1.676.490 | US$120.518 | 400.893.947 PI |
| 674 |  NAGA NGC | US$0,02319 | 7,34% | 4,68% | US$1.668.498 | US$4.763,03 | 71.960.165 NGC |
| 675 |  CanYaCoin CAN | US$0,01794 | 5,57% | 4,21% | US$1.654.780 | US$757,20 | 92.223.036 CAN |
| 676 |  CanonChain CZR | US$0,002931 | 0,31% | -8,98% | US$1.653.849 | US$395.797 | 564.234.564 CZR |
| 677 |  3DCoin 3DC | US$0,02369 | 20,69% | -5,82% | US$1.645.275 | US$807,17 | 69.458.448 3DC |
| 678 |  Radium RADS | US$0,4196 | -1,76% | -0,42% | US$1.639.235 | US$7.056,54 | 3.906.342 RADS |
| 679 |  Hydro Protocol HOT | US$0,002335 | 6,86% | 4,19% | US$1.639.096 | US$8.158,93 | 702.000.000 HOT |
| 680 |  Boolberry BBR | US$0,1233 | 3,24% | 6,23% | US$1.628.006 | US$12.458,00 | 13.207.454 BBR |
| 681 |  Global Digital Content GDC | US$0,0005956 | -2,55% | -51,08% | US$1.624.490 | US$47.034,34 | 2.727.617.349 GDC |
| 682 |  BitNewChain BTN | US$0,009033 | 0,99% | 0,27% | US$1.623.177 | US$669,64 | 179.701.795 BTN |
| 683 |  1SG 1SG | US$0,7414 | 1,09% | 0,62% | US$1.621.050 | US$901,29 | 2.186.454 1SG |
| 684 |  TEMCO TEMCO | US$0,0005114 | -2,28% | 1,22% | US$1.611.324 | US$219.195 | 3.150.701.447 TEMCO |
| 685 |  ERC20 ERC20 | US$0,03213 | -9,82% | -13,90% | US$1.606.495 | US$50.334,94 | 50.000.000 ERC20 |
| 686 |  Genaro Network GNX | US$0,006262 | -3,11% | 16,83% | US$1.602.951 | US$303.970 | 255.998.004 GNX |
| 687 |  Myriad XMY | US$0,0009330 | 8,39% | 14,32% | US$1.599.405 | US$1.984,27 | 1.714.256.500 XMY |
| 688 |  Phantasma SOUL | US$0,02739 | -14,04% | -12,72% | US$1.597.893 | US$522.833 | 58.332.939 SOUL |
| 689 |  Blue Whale EXchange BWX | US$0,03633 | -5,65% | -8,31% | US$1.590.659 | US$174.458 | 43.784.192 BWX |
| 690 |  CoinPoker CHP | US$0,005648 | 3,90% | -3,40% | US$1.585.175 | US$25.073,19 | 280.654.913 CHP |
| 691 |  eosDAC EOSDAC | US$0,002399 | 13,79% | 18,30% | US$1.585.070 | US$86.796,37 | 660.755.177 EOSDAC |
| 692 |  Paypex PAYX | US$0,02306 | 3,02% | 12,05% | US$1.578.058 | US$32.940,78 | 68.428.768 PAYX |
| 693 |  Diamond DMD | US$0,4634 | 9,87% | 10,96% | US$1.574.700 | US$2.108,42 | 3.397.965 DMD |
| 694 |  Airbloc ABL | US$0,006156 | 4,78% | 2,57% | US$1.553.711 | US$1.533.718 | 252.376.219 ABL |
| 695 |  TurtleCoin TRTL | US$0,00002475 | 14,95% | 22,64% | US$1.549.455 | US$726.700 | 62.607.981.444 TRTL |
| 696 |  Tixl MTXLT | US$32,13 | 5,81% | -15,00% | US$1.537.040 | US$1.811,13 | 47.844 MTXLT |
| 697 |  VNDC VNDC | US$0,00004389 | 0,62% | 0,28% | US$1.536.694 | US$27.787,12 | 35.012.102.340 VNDC |
| 698 |  Switcheo SWTH | US$0,002933 | 8,78% | 5,73% | US$1.533.172 | US$1.052,01 | 522.694.673 SWTH |
| 699 |  Morpheus Labs MITX | US$0,004351 | -3,09% | 1,19% | US$1.515.919 | US$261.965 | 348.379.945 MITX |
| 700 |  Eterbase Coin XBASE | US$0,001525 | 0,16% | -2,71% | US$1.497.679 | US$233.841 | 981.841.844 XBASE |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.