Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Edgeless EDG | US$0,007832 | -2,16% | -0,77% | US$916.680 | US$520,93 | 117.046.967 EDG |
| 802 |  Crown CRW | US$0,03846 | 3,49% | 6,36% | US$915.402 | US$3.095,08 | 23.799.362 CRW |
| 803 |  ZPER ZPR | US$0,0006940 | 9,25% | 0,32% | US$914.562 | US$3.020,61 | 1.317.902.816 ZPR |
| 804 |  Shift SHIFT | US$0,06659 | -1,65% | 6,93% | US$909.680 | US$766,75 | 13.660.489 SHIFT |
| 805 |  Qwertycoin QWC | US$0,000008569 | -9,96% | 3,70% | US$909.345 | US$926,18 | 106.123.770.169 QWC |
| 806 |  POPCHAIN PCH | US$0,001011 | -3,35% | -47,54% | US$902.436 | US$2.380,11 | 892.799.357 PCH |
| 807 |  Medicalchain MTN | US$0,002902 | 0,36% | 0,35% | US$895.812 | US$17.196,00 | 308.656.962 MTN |
| 808 |  Nasdacoin NSD | US$0,04222 | -2,45% | -6,04% | US$892.138 | US$253.569 | 21.128.204 NSD |
| 809 |  Peerplays PPY | US$0,1952 | -5,18% | -19,09% | US$878.877 | US$138.331 | 4.501.541 PPY |
| 810 |  Akropolis AKRO | US$0,001200 | 31,99% | 16,37% | US$875.769 | US$97.771,68 | 730.001.020 AKRO |
| 811 |  Paytomat PTI | US$0,005245 | 5,06% | 12,73% | US$870.869 | US$48.346,26 | 166.030.078 PTI |
| 812 |  Smartshare SSP | US$0,0001862 | 4,05% | -4,07% | US$864.176 | US$143.784 | 4.639.918.911 SSP |
| 813 |  DABANKING DAB | US$0,1540 | -2,50% | -3,77% | US$863.356 | US$1.116,59 | 5.605.546 DAB |
| 814 |  Ink INK | US$0,001853 | -2,52% | -7,20% | US$859.793 | US$889,77 | 463.910.527 INK |
| 815 |  Optimal Shelf Availability Token OSA | US$0,0006155 | 3,59% | 7,88% | US$855.370 | US$1.242,51 | 1.389.796.615 OSA |
| 816 |  Gene Source Code Chain GENE | US$0,002269 | 1,06% | 6,93% | US$851.279 | US$37.253,18 | 375.244.800 GENE |
| 817 |  DECOIN DTEP | US$0,03258 | -34,98% | -2,77% | US$849.334 | US$8.213,55 | 26.065.241 DTEP |
| 818 |  EncrypGen DNA | US$0,01261 | -28,68% | -18,05% | US$845.423 | US$1.023,79 | 67.029.877 DNA |
| 819 |  Ulord UT | US$0,01214 | 4,67% | 4,14% | US$836.039 | US$44.417,64 | 68.873.214 UT |
| 820 |  Waves Community Token WCT | US$0,08082 | -3,24% | -7,53% | US$808.172 | US$991,79 | 9.999.952 WCT |
| 821 |  Nework NKC | US$0,005446 | 7,72% | 11,15% | US$803.692 | US$12.760,73 | 147.586.172 NKC |
| 822 |  LUXCoin LUX | US$0,1169 | -10,53% | -27,04% | US$793.059 | US$10.455,01 | 6.782.823 LUX |
| 823 |  Conceal CCX | US$0,1431 | 1,12% | 55,63% | US$792.822 | US$137.671 | 5.541.292 CCX |
| 824 |  PIXEL PXL | US$0,01963 | -0,15% | 17,07% | US$792.360 | US$304.207 | 40.369.472 PXL |
| 825 |  Skychain SKCH | US$0,1053 | 26,97% | 45,64% | US$788.561 | US$3.649,13 | 7.485.311 SKCH |
| 826 |  Merebel MERI | US$0,1409 | 0,84% | 33,45% | US$785.722 | US$505,03 | 5.577.008 MERI |
| 827 |  HorusPay HORUS | US$0,0008988 | 36,60% | 183,47% | US$784.525 | US$544,89 | 872.861.114 HORUS |
| 828 |  DECENT DCT | US$0,01525 | -3,36% | -33,66% | US$782.346 | US$1.489,10 | 51.306.089 DCT |
| 829 |  Naka Bodhi Token NBOT | US$0,01304 | -1,16% | -0,41% | US$782.165 | US$52.739,66 | 60.000.000 NBOT |
| 830 |  Enecuum ENQ | US$0,01737 | 4,17% | 5,80% | US$777.131 | US$48.563,31 | 44.739.394 ENQ |
| 831 |  Tolar TOL | US$0,003081 | 2,87% | -2,90% | US$776.623 | US$154.940 | 252.099.723 TOL |
| 832 |  LEOcoin LEO | US$0,003271 | -4,06% | -14,10% | US$775.157 | US$4.069,15 | 236.985.858 LEO |
| 833 |  Infinitecoin IFC | US$0,000008547 | 15,04% | 39,19% | US$774.358 | US$2.305,29 | 90.595.753.019 IFC |
| 834 |  PIBBLE PIB | US$0,0001028 | -14,33% | -8,46% | US$769.831 | US$6.274,04 | 7.487.361.420 PIB |
| 835 |  HashCoin HSC | US$0,00005930 | -29,22% | 7,18% | US$762.844 | US$846,30 | 12.863.911.326 HSC |
| 836 |  Coineal Token NEAL | US$0,002507 | -6,58% | 15,47% | US$761.773 | US$29.058,79 | 303.915.748 NEAL |
| 837 |  eXPerience Chain XPC | US$0,000008357 | 1,93% | -14,09% | US$761.246 | US$75.842,14 | 91.090.814.961 XPC |
| 838 |  Crypto Sports CSPN | US$0,3255 | 21,40% | 42,11% | US$744.656 | US$790,25 | 2.287.907 CSPN |
| 839 |  Sentient Coin SEN | US$0,0005501 | 14,80% | 2,67% | US$743.201 | US$12.514,45 | 1.350.925.498 SEN |
| 840 |  ZeuxCoin ZUC | US$0,003911 | 10,35% | -9,28% | US$743.142 | US$30.529,08 | 189.999.999 ZUC |
| 841 |  nOS NOS | US$0,007240 | -7,06% | -7,57% | US$742.106 | US$45.867,96 | 102.500.000 NOS |
| 842 |  MidasProtocol MAS | US$0,002104 | 3,83% | 4,82% | US$742.074 | US$37.493,16 | 352.750.000 MAS |
| 843 |  GeoCoin GEO | US$0,2330 | 9,47% | 22,85% | US$740.927 | US$1.128,60 | 3.180.551 GEO |
| 844 |  BOOM BOOM | US$0,0009569 | 6,02% | 0,45% | US$739.638 | US$35.124,35 | 772.920.078 BOOM |
| 845 |  TrueFeedBack TFB | US$0,0003411 | 2,87% | 7,35% | US$732.201 | US$188.683 | 2.146.615.350 TFB |
| 846 |  EchoLink EKO | US$0,001452 | 5,25% | -0,09% | US$725.967 | US$43.807,92 | 500.000.000 EKO |
| 847 |  GAMB GMB | US$0,0001835 | 18,01% | 61,45% | US$706.905 | US$223.812 | 3.853.249.989 GMB |
| 848 |  BANKEX BKX | US$0,002681 | 1,80% | 6,20% | US$706.884 | US$53.855,28 | 263.690.932 BKX |
| 849 |  Novacoin NVC | US$0,2971 | 3,63% | -16,13% | US$694.044 | US$779,01 | 2.335.757 NVC |
| 850 |  Datum DAT | US$0,0006913 | 2,30% | 1,40% | US$692.591 | US$75.513,95 | 1.001.935.124 DAT |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.