Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Experty EXY | US$0,01826 | 14,50% | 15,38% | US$494.644 | US$62.344,23 | 27.088.352 EXY |
| 902 |  Thrive Token THRT | US$0,004739 | -0,18% | 1,53% | US$489.294 | US$2.119,39 | 103.246.212 THRT |
| 903 |  COVA COVA | US$0,0001929 | 3,47% | -3,53% | US$481.573 | US$853.659 | 2.496.011.000 COVA |
| 904 |  HOLD HOLD | US$0,0006782 | 5,90% | 6,39% | US$478.019 | US$2.201,08 | 704.821.305 HOLD |
| 905 |  NANJCOIN NANJ | US$0,00002447 | 5,63% | 33,74% | US$473.763 | US$3.273,65 | 19.361.889.557 NANJ |
| 906 |  GoNetwork GOT | US$0,006473 | 3,41% | -11,08% | US$466.031 | US$177.167 | 71.994.620 GOT |
| 907 |  StakeCubeCoin SCC | US$0,1688 | 7,81% | 26,29% | US$465.834 | US$1.359,31 | 2.759.340 SCC |
| 908 |  Merculet MVP | US$0,0001152 | 2,55% | 11,31% | US$462.540 | US$72.374,93 | 4.014.287.692 MVP |
| 909 |  MESG MESG | US$0,007425 | 3,17% | 8,22% | US$461.612 | US$561.146 | 62.172.826 MESG |
| 910 |  Max Property Group MPG | US$0,003920 | 2,07% | 11,32% | US$460.783 | US$19.930,12 | 117.545.307 MPG |
| 911 |  Liquidity Network LQD | US$0,01061 | 1,62% | -9,26% | US$459.636 | US$40.866,84 | 43.334.645 LQD |
| 912 |  Alpha Token A | US$0,01558 | -30,71% | -24,92% | US$459.002 | US$1.457,27 | 29.466.137 A |
| 913 |  Expanse EXP | US$0,02504 | 1,59% | -4,51% | US$454.635 | US$1.387,01 | 18.157.448 EXP |
| 914 |  NeuroChain NCC | US$0,001067 | -2,38% | 2,62% | US$453.937 | US$21.036,71 | 425.275.761 NCC |
| 915 |  TraDove B2BCoin BBC | US$0,0008993 | 10,01% | 13,51% | US$449.669 | US$14.473,73 | 500.000.000 BBC |
| 916 |  Aventus AVT | US$0,07490 | -1,46% | -5,07% | US$449.381 | US$15.887,42 | 6.000.000 AVT |
| 917 |  Maincoin MNC | US$0,001556 | 30,38% | 153,48% | US$442.509 | US$26.984,43 | 284.452.831 MNC |
| 918 |  SBank STS | US$0,1704 | -23,40% | -36,14% | US$437.708 | US$19.771,55 | 2.568.454 STS |
| 919 |  Kolion KLN | US$0,4373 | 2,34% | 1,31% | US$437.333 | US$4.549,30 | 999.999 KLN |
| 920 |  Stox STX | US$0,008089 | 0,58% | -3,34% | US$430.045 | US$1.849,06 | 53.167.356 STX |
| 921 |  AICHAIN AIT | US$0,0007935 | 5,79% | 8,80% | US$424.570 | US$25.195,79 | 535.067.071 AIT |
| 922 |  Internxt INXT | US$0,6735 | 3,87% | 4,02% | US$424.015 | US$45.604,26 | 629.610 INXT |
| 923 |  BitDegree BDG | US$0,001126 | 18,74% | 94,84% | US$421.600 | US$831,17 | 374.560.931 BDG |
| 924 |  Omnitude ECOM | US$0,006487 | 12,65% | -68,29% | US$420.443 | US$230.297 | 64.813.301 ECOM |
| 925 |  Graviocoin GIO | US$0,0004057 | -3,23% | 1,97% | US$420.151 | US$2.450,43 | 1.035.623.195 GIO |
| 926 |  Faceter FACE | US$0,0008757 | 6,82% | -33,14% | US$412.146 | US$1.481,05 | 470.623.560 FACE |
| 927 |  Banca BANCA | US$0,00002287 | 5,29% | 7,99% | US$409.913 | US$6.782,18 | 17.926.481.684 BANCA |
| 928 |  TurtleNetwork TN | US$0,004605 | 18,33% | 15,59% | US$406.771 | US$1.551,60 | 88.335.911 TN |
| 929 |  Bitcoin Private BTCP | US$0,08441 | -25,53% | -19,79% | US$403.420 | US$55.981,42 | 4.779.210 BTCP |
| 930 |  CVCoin CVN | US$0,03250 | -0,83% | -14,76% | US$402.359 | US$150.824 | 12.380.890 CVN |
| 931 |  CoinMetro Token XCM | US$0,04718 | 3,98% | 12,98% | US$401.033 | US$15.117,44 | 8.500.000 XCM |
| 932 |  Pirl PIRL | US$0,006407 | 2,37% | 6,36% | US$398.730 | US$6.428,32 | 62.235.788 PIRL |
| 933 |  Datawallet DXT | US$0,001021 | 4,03% | 16,16% | US$398.459 | US$49.958,47 | 390.222.225 DXT |
| 934 |  0xBitcoin 0xBTC | US$0,07131 | 8,71% | 26,27% | US$398.295 | US$673.561 | 5.585.300 0xBTC |
| 935 |  DecentBet DBET | US$0,002078 | 18,25% | -5,87% | US$392.025 | US$842,30 | 188.632.973 DBET |
| 936 |  RSK Smart Bitcoin RBTC | US$7.120,09 | 6,27% | 6,42% | US$391.605 | US$196.391 | 55 RBTC |
| 937 |  Matryx MTX | US$0,01667 | 1,96% | -9,65% | US$387.041 | US$43.627,51 | 23.224.303 MTX |
| 938 |  Catex Token CATT | US$0,0004860 | 5,43% | 3,90% | US$381.137 | US$1.448,84 | 784.234.341 CATT |
| 939 |  Playkey PKT | US$0,02710 | -3,25% | 9,79% | US$377.309 | US$20.149,16 | 13.921.512 PKT |
| 940 |  OWNDATA OWN | US$0,00003426 | 11,15% | 11,65% | US$376.827 | US$32.488,26 | 11.000.000.000 OWN |
| 941 |  Qredit XQR | US$0,0005502 | -4,31% | -10,09% | US$368.900 | US$2.411,35 | 670.472.650 XQR |
| 942 |  UNICORN Token UNI | US$0,003443 | -1,59% | 27,00% | US$368.136 | US$14.198,79 | 106.912.509 UNI |
| 943 |  TCASH TCASH | US$0,01039 | 5,61% | 6,69% | US$365.830 | US$732.707 | 35.200.000 TCASH |
| 944 |  QuadrantProtocol EQUAD | US$0,001095 | 7,54% | 9,59% | US$365.791 | US$395.497 | 334.025.330 EQUAD |
| 945 |  Vodi X VDX | US$0,0007901 | -3,27% | 4,59% | US$362.721 | US$1.615,11 | 459.057.726 VDX |
| 946 |  Memetic / PepeCoin MEME | US$0,01213 | -4,64% | 37,74% | US$362.334 | US$2.238,34 | 29.873.823 MEME |
| 947 |  Lunes LUNES | US$0,002399 | -1,42% | 2,66% | US$361.656 | US$1.147,92 | 150.728.538 LUNES |
| 948 |  DPRating RATING | US$0,0001365 | 3,94% | 0,31% | US$351.607 | US$30.818,32 | 2.576.031.479 RATING |
| 949 |  Acute Angle Cloud AAC | US$0,001400 | 8,37% | 0,92% | US$350.123 | US$860.218 | 250.000.000 AAC |
| 950 |  PDATA PDATA | US$0,0009711 | -5,59% | -4,51% | US$349.325 | US$5.535,73 | 359.711.325 PDATA |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.