Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Presearch PRE | US$0,004398 | 0,47% | 37,65% | US$681.737 | US$1.954,96 | 155.000.000 PRE |
| 852 |  Vetri VLD | US$0,002352 | 3,05% | -37,14% | US$680.035 | US$619,89 | 289.110.100 VLD |
| 853 |  FREE Coin FREE | US$0,00000007577 | 13,21% | 11,03% | US$659.187 | US$23.276,23 | 8.700.200.594.990 FREE |
| 854 |  BOMB BOMB | US$0,6892 | 14,32% | 7,55% | US$657.715 | US$37.061,40 | 954.349 BOMB |
| 855 |  VouchForMe IPL | US$0,002788 | 4,38% | 6,42% | US$637.813 | US$21.868,60 | 228.811.027 IPL |
| 856 |  VeriCoin VRC | US$0,01970 | -0,35% | 7,39% | US$637.764 | US$1.093,62 | 32.379.753 VRC |
| 857 |  DEEX DEEX | US$0,01125 | 2,21% | -19,40% | US$636.066 | US$3.143,58 | 56.528.700 DEEX |
| 858 |  Hiveterminal Token HVN | US$0,001549 | -11,97% | -7,08% | US$635.447 | US$2.746,13 | 410.288.182 HVN |
| 859 |  Dynamic DYN | US$0,04258 | 3,43% | -4,40% | US$633.103 | US$9.786,17 | 14.867.975 DYN |
| 860 |  Amon AMN | US$0,001082 | 7,69% | -4,81% | US$633.031 | US$1.601,45 | 585.032.044 AMN |
| 861 |  aXpire AXPR | US$0,002243 | 1,18% | -26,19% | US$632.868 | US$2.741,53 | 282.154.001 AXPR |
| 862 |  Infinitus Token INF | US$0,05934 | -3,41% | -25,11% | US$627.534 | US$1.662,23 | 10.574.870 INF |
| 863 |  Alphacat ACAT | US$0,0002242 | 4,55% | 17,03% | US$625.570 | US$73.609,10 | 2.790.428.084 ACAT |
| 864 |  Bitcoin Plus XBC | US$4,62 | 4,54% | 21,09% | US$619.965 | US$19.496,16 | 134.248 XBC |
| 865 |  Flixxo FLIXX | US$0,007307 | -1,82% | 12,67% | US$616.162 | US$605,58 | 84.323.675 FLIXX |
| 866 |  WinStars.live WNL | US$0,03424 | 12,96% | 35,85% | US$615.876 | US$962,65 | 17.987.796 WNL |
| 867 |  FuzeX FXT | US$0,0007463 | 74,95% | 0,95% | US$615.441 | US$1.050,31 | 824.627.153 FXT |
| 868 |  STK STK | US$0,001801 | 4,19% | 2,98% | US$614.987 | US$11.451,81 | 341.414.782 STK |
| 869 |  Denarius D | US$0,08846 | -0,08% | -2,50% | US$614.089 | US$903,40 | 6.942.250 D |
| 870 |  Atomic Wallet Coin AWC | US$0,1001 | 4,10% | -5,91% | US$602.556 | US$1.370,95 | 6.021.910 AWC |
| 871 |  FansTime FTI | US$0,0002100 | 1,36% | 2,41% | US$598.448 | US$285.064 | 2.850.000.000 FTI |
| 872 |  SIBCoin SIB | US$0,03287 | 2,78% | 5,25% | US$595.659 | US$1.550,57 | 18.119.317 SIB |
| 873 |  BetProtocol BEPRO | US$0,001237 | 4,76% | 0,41% | US$587.358 | US$349.772 | 475.000.000 BEPRO |
| 874 |  Coinsuper Ecosystem Network CEN | US$0,001540 | -0,94% | -6,65% | US$575.383 | US$4.243,34 | 373.716.697 CEN |
| 875 |  Dignity DIG | US$0,001088 | 0,79% | 7,99% | US$569.168 | US$6.547,01 | 523.036.421 DIG |
| 876 |  LocalCoinSwap LCS | US$0,01072 | 5,49% | 15,75% | US$569.135 | US$106.953 | 53.084.818 LCS |
| 877 |  Cardstack CARD | US$0,0002402 | 5,60% | -16,17% | US$568.252 | US$30.127,65 | 2.365.400.209 CARD |
| 878 |  Quasarcoin QAC | US$0,003324 | -3,48% | 7,07% | US$559.607 | US$2.469,52 | 168.369.840 QAC |
| 879 |  WeShow Token WET | US$0,003488 | -4,61% | -0,65% | US$557.165 | US$51.549,33 | 159.732.931 WET |
| 880 |  Zero ZER | US$0,07141 | 8,35% | 4,24% | US$553.605 | US$1.072,78 | 7.752.114 ZER |
| 881 |  Actinium ACM | US$0,03230 | -3,79% | -16,68% | US$549.783 | US$7.197,96 | 17.021.200 ACM |
| 882 |  Sharder SS | US$0,001936 | 10,68% | 3,08% | US$548.418 | US$35.782,50 | 283.282.765 SS |
| 883 |  ESBC ESBC | US$0,02580 | 2,66% | 2,78% | US$540.743 | US$26.479,65 | 20.956.740 ESBC |
| 884 |  TrezarCoin TZC | US$0,002869 | 14,95% | -10,09% | US$540.209 | US$717,68 | 188.273.100 TZC |
| 885 |  Rate3 RTE | US$0,0006025 | 4,48% | -6,07% | US$535.841 | US$72.236,82 | 889.382.388 RTE |
| 886 |  Cloudbric CLB | US$0,001088 | -5,48% | -3,76% | US$532.844 | US$85.614,54 | 489.898.649 CLB |
| 887 |  WebDollar WEBD | US$0,00006937 | -27,42% | -0,53% | US$532.029 | US$3.548,90 | 7.669.678.871 WEBD |
| 888 |  Lition LIT | US$0,02053 | 7,89% | -1,31% | US$527.359 | US$117.137 | 25.682.869 LIT |
| 889 |  CrypticCoin CRYP | US$0,0002065 | 36,75% | 30,98% | US$526.447 | US$4.260,80 | 2.549.994.072 CRYP |
| 890 |  NOIA Network NOIA | US$0,003418 | 2,93% | 3,91% | US$525.683 | US$17.570,00 | 153.804.878 NOIA |
| 891 |  Ormeus Coin ORMEUS | US$0,01441 | -1,10% | -9,39% | US$517.405 | US$84.753,25 | 35.904.998 ORMEUS |
| 892 |  Pinkcoin PINK | US$0,001243 | -1,41% | -13,88% | US$515.233 | US$557,62 | 414.412.122 PINK |
| 893 |  KARMA KARMA | US$0,00009363 | 1,51% | 1,50% | US$510.352 | US$757,06 | 5.450.532.381 KARMA |
| 894 |  MTC Mesh Network MTC | US$0,001323 | -10,18% | -13,82% | US$509.534 | US$7.566,05 | 385.010.170 MTC |
| 895 |  BeatzCoin BTZC | US$0,0004298 | 17,92% | 10,59% | US$508.275 | US$28.714,63 | 1.182.714.328 BTZC |
| 896 |  BitcoinZ BTCZ | US$0,00008372 | -0,59% | -6,40% | US$506.701 | US$2.412,94 | 6.051.972.715 BTCZ |
| 897 |  DNotes NOTE | US$0,003731 | -13,63% | 21,37% | US$503.886 | US$43.071,18 | 135.043.262 NOTE |
| 898 |  Trias TRY | US$0,0005398 | 3,53% | 0,01% | US$500.911 | US$222.869 | 927.926.990 TRY |
| 899 |  ION ION | US$0,04049 | 5,00% | 1,60% | US$499.909 | US$1.682,53 | 12.346.497 ION |
| 900 |  Next.exchange NEXT | US$0,2129 | 1,79% | -0,16% | US$497.779 | US$4.489,94 | 2.338.366 NEXT |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.