Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  0Chain ZCN | US$0,02811 | 1,03% | 10,72% | US$1.127.701 | US$1.270,84 | 40.117.166 ZCN |
| 752 |  IG Gold IGG | US$0,0001269 | -0,20% | -6,67% | US$1.124.232 | US$3.418,18 | 8.856.541.707 IGG |
| 753 |  Uquid Coin UQC | US$0,1123 | 5,46% | 6,49% | US$1.123.041 | US$1.073.985 | 10.000.000 UQC |
| 754 |  Pascal PASC | US$0,03747 | -5,21% | 5,68% | US$1.116.451 | US$18.306,19 | 29.793.350 PASC |
| 755 |  Insureum ISR | US$0,005212 | 13,40% | 1,62% | US$1.115.600 | US$282.361 | 214.048.583 ISR |
| 756 |  Safe Haven SHA | US$0,0003693 | -0,22% | -16,41% | US$1.109.946 | US$17.867,31 | 3.005.855.396 SHA |
| 757 |  Sakura Bloom SKB | US$0,0004296 | 100,14% | 271,56% | US$1.109.767 | US$1.419,45 | 2.582.965.294 SKB |
| 758 |  ebakus EBK | US$0,01213 | 3,81% | 30,17% | US$1.105.661 | US$105.996 | 91.137.891 EBK |
| 759 |  Nestree EGG | US$0,003136 | -0,70% | 24,99% | US$1.100.197 | US$60.835,74 | 350.851.319 EGG |
| 760 |  Moneytoken IMT | US$0,0001160 | -10,57% | -0,31% | US$1.093.476 | US$68.503,89 | 9.430.337.527 IMT |
| 761 |  BonusCloud BXC | US$0,0003812 | -0,19% | 1,52% | US$1.089.663 | US$3.417,89 | 2.858.750.951 BXC |
| 762 |  Footballcoin XFC | US$0,002907 | 0,71% | 3,37% | US$1.089.021 | US$62.755,03 | 374.660.526 XFC |
| 763 |  BitGreen BITG | US$0,1080 | 9,05% | 10,15% | US$1.085.551 | US$77.810,29 | 10.055.833 BITG |
| 764 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009536 | -9,72% | -11,34% | US$1.083.272 | US$2.857,63 | 113.602.931 LRN |
| 765 |  Fast Access Blockchain FAB | US$0,03766 | 7,13% | -5,42% | US$1.066.606 | US$950,37 | 28.320.115 FAB |
| 766 |  Delphy DPY | US$0,01706 | 0,46% | 10,08% | US$1.061.175 | US$618,95 | 62.199.848 DPY |
| 767 |  Hellenic Coin HNC | US$0,01520 | 27,36% | 641,35% | US$1.056.490 | US$4.683,92 | 69.499.904 HNC |
| 768 |  EXRNchain EXRN | US$0,00001140 | 13,40% | -16,15% | US$1.054.909 | US$17.874,41 | 92.500.000.000 EXRN |
| 769 |  Chrono.tech TIME | US$1,49 | 0,83% | -1,00% | US$1.054.790 | US$65.105,63 | 710.113 TIME |
| 770 |  QChi QCH | US$0,03211 | 3,63% | 32,22% | US$1.042.993 | US$285.245 | 32.477.750 QCH |
| 771 |  Friendz FDZ | US$0,002005 | 4,60% | 0,58% | US$1.035.929 | US$41.172,00 | 516.767.008 FDZ |
| 772 |  Apex CPX | US$0,002097 | 5,89% | 46,29% | US$1.035.355 | US$21.363,50 | 493.822.327 CPX |
| 773 |  I/O Coin IOC | US$0,05730 | -20,65% | -26,43% | US$1.025.787 | US$2.646,29 | 17.900.950 IOC |
| 774 |  COS COS | US$0,005766 | 40,23% | -2,98% | US$1.020.956 | US$1.695,65 | 177.078.317 COS |
| 775 |  GoldCoin GLC | US$0,02438 | -8,39% | 40,27% | US$1.015.846 | US$4.376,87 | 41.662.072 GLC |
| 776 |  Vanta Network VANTA | US$0,0005486 | 5,87% | -4,37% | US$1.015.277 | US$947,82 | 1.850.678.705 VANTA |
| 777 |  EBCoin EBC | US$0,0002208 | 10,69% | 6,83% | US$1.012.351 | US$4.874,48 | 4.585.368.086 EBC |
| 778 |  Semux SEM | US$0,07955 | 10,08% | 16,62% | US$1.007.527 | US$1.208,78 | 12.665.453 SEM |
| 779 |  Cappasity CAPP | US$0,001863 | 33,78% | 60,41% | US$1.004.424 | US$90.089,34 | 539.151.696 CAPP |
| 780 |  Kambria KAT | US$0,0008151 | -1,37% | -17,76% | US$1.003.048 | US$57.545,34 | 1.230.544.848 KAT |
| 781 |  Azbit AZ | US$0,00001401 | 4,41% | 17,56% | US$1.000.965 | US$12.286,30 | 71.468.963.832 AZ |
| 782 |  ChatCoin CHAT | US$0,001450 | 0,71% | -1,24% | US$1.000.465 | US$11.150,73 | 690.000.640 CHAT |
| 783 |  SINOVATE SIN | US$0,001554 | -4,10% | 0,62% | US$999.126 | US$12.125,41 | 642.974.411 SIN |
| 784 |  Mysterium MYST | US$0,04209 | -24,66% | -6,66% | US$996.457 | US$784,36 | 23.672.502 MYST |
| 785 |  Sessia KICKS | US$0,1686 | 2,98% | 2,91% | US$994.056 | US$3.027.374 | 5.895.892 KICKS |
| 786 |  Plair PLA | US$0,00004998 | 6,80% | 52,72% | US$992.613 | US$11.504,82 | 19.858.508.800 PLA |
| 787 |  Bitblocks BBK | US$0,004632 | -5,20% | 0,72% | US$988.965 | US$22.944,37 | 213.513.869 BBK |
| 788 |  MobileGo MGO | US$0,009870 | -8,67% | -19,83% | US$986.991 | US$965.072 | 99.996.877 MGO |
| 789 |  MargiX MGX | US$0,008268 | 12,28% | 18,58% | US$979.232 | US$367.987 | 118.434.090 MGX |
| 790 |  MonetaryUnit MUE | US$0,005439 | 3,93% | 7,91% | US$973.564 | US$1.190,63 | 178.988.583 MUE |
| 791 |  RedFOX Labs RFOX | US$0,008999 | 6,79% | 1,45% | US$970.987 | US$57.519,25 | 107.902.541 RFOX |
| 792 |  W Green Pay WGP | US$0,07386 | 1,03% | -10,08% | US$968.022 | US$114.529 | 13.106.527 WGP |
| 793 |  Mcashchain MCASH | US$0,006951 | 1,39% | 1,19% | US$966.266 | US$9.133,25 | 139.014.849 MCASH |
| 794 |  DAEX DAX | US$0,002722 | 8,45% | 0,24% | US$965.416 | US$573.367 | 354.666.702 DAX |
| 795 |  HappyPay HPAY | US$0,03884 | -36,77% | 21,05% | US$963.020 | US$4.692,64 | 24.791.968 HPAY |
| 796 |  AmonD AMON | US$0,001613 | 0,22% | 2,66% | US$962.523 | US$50.132,32 | 596.903.377 AMON |
| 797 |  PlatonCoin PLTC | US$0,1652 | 3,20% | -11,36% | US$960.332 | US$88.297,03 | 5.813.982 PLTC |
| 798 |  Beetle Coin BEET | US$0,004450 | 1,24% | 10,41% | US$942.004 | US$40.088,73 | 211.680.473 BEET |
| 799 |  Sphere SPHR | US$0,07545 | -0,48% | 1,83% | US$941.947 | US$662,06 | 12.484.344 SPHR |
| 800 |  Proton Token PTT | US$0,0001122 | -3,18% | -3,39% | US$926.103 | US$298.012 | 8.253.223.750 PTT |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.