Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AppCoins APPC | US$0,02719 | 1,67% | 6,48% | US$2.720.703 | US$119.919 | 100.054.312 APPC |
| 552 |  MediShares MDS | US$0,003668 | -0,75% | 5,06% | US$2.719.039 | US$336.590 | 741.294.311 MDS |
| 553 |  QunQun QUN | US$0,004110 | 3,83% | 7,37% | US$2.711.649 | US$287.510 | 659.831.131 QUN |
| 554 |  QuickX Protocol QCX | US$0,006260 | -1,54% | -11,84% | US$2.708.162 | US$47.302,34 | 432.629.246 QCX |
| 555 |  Change CAG | US$0,08508 | 6,73% | 17,41% | US$2.694.918 | US$36.830,45 | 31.673.646 CAG |
| 556 |  Aeron ARN | US$0,1347 | -0,04% | 0,75% | US$2.691.856 | US$3.332.614 | 19.988.000 ARN |
| 557 |  Lamden TAU | US$0,01892 | 3,21% | -1,79% | US$2.691.112 | US$25.177,12 | 142.215.728 TAU |
| 558 |  FLETA FLETA | US$0,006169 | -1,88% | -9,16% | US$2.688.398 | US$450.547 | 435.787.865 FLETA |
| 559 |  POA POA | US$0,01221 | 0,89% | 6,51% | US$2.688.391 | US$83.743,11 | 220.167.621 POA |
| 560 |  DATA DTA | US$0,0002649 | 2,61% | 9,19% | US$2.665.978 | US$248.492 | 10.062.493.344 DTA |
| 561 |  BitMart Token BMX | US$0,01561 | 8,00% | 11,35% | US$2.664.249 | US$2.038.098 | 170.676.755 BMX |
| 562 |  Aergo AERGO | US$0,02562 | 2,38% | 2,00% | US$2.662.722 | US$1.121.166 | 103.934.838 AERGO |
| 563 |  V-ID VIDT | US$0,08770 | 5,40% | 25,50% | US$2.653.128 | US$475.805 | 30.251.409 VIDT |
| 564 |  Unibright UBT | US$0,01768 | 5,59% | -8,44% | US$2.627.162 | US$66.179,87 | 148.579.219 UBT |
| 565 |  Content Value Network CVNT | US$0,004836 | 2,60% | 6,23% | US$2.623.004 | US$265.255 | 542.442.282 CVNT |
| 566 |  Color Platform CLR | US$0,01910 | 1,61% | 1,95% | US$2.620.735 | US$23.553,09 | 137.230.262 CLR |
| 567 |  VideoCoin VID | US$0,05990 | 10,40% | 48,60% | US$2.620.072 | US$2.632.045 | 43.741.904 VID |
| 568 |  ContentBox BOX | US$0,002813 | 1,68% | -2,18% | US$2.606.331 | US$98.225,31 | 926.619.105 BOX |
| 569 |  Hxro HXRO | US$0,04932 | 5,31% | 2,86% | US$2.592.900 | US$15.604,65 | 52.568.742 HXRO |
| 570 |  SmartCash SMART | US$0,001824 | 0,55% | 0,11% | US$2.578.567 | US$15.858,79 | 1.413.859.298 SMART |
| 571 |  Polybius PLBT | US$0,6479 | 4,90% | 5,21% | US$2.571.849 | US$1.054,79 | 3.969.565 PLBT |
| 572 |  Blockmason Credit Protocol BCPT | US$0,02200 | 0,86% | 6,24% | US$2.555.833 | US$183.752 | 116.158.667 BCPT |
| 573 |  Rublix RBLX | US$0,1227 | 4,34% | -2,02% | US$2.549.740 | US$24.877,68 | 20.781.284 RBLX |
| 574 |  Verasity VRA | US$0,0006518 | 1,31% | 18,87% | US$2.529.687 | US$2.253.552 | 3.881.289.143 VRA |
| 575 |  Refereum RFR | US$0,0005675 | 6,14% | 3,23% | US$2.519.659 | US$33.137,62 | 4.440.239.201 RFR |
| 576 |  TERA TERA | US$0,002964 | 2,24% | -2,58% | US$2.503.579 | US$399.248 | 844.711.128 TERA |
| 577 |  Feathercoin FTC | US$0,009480 | 4,62% | 6,87% | US$2.497.338 | US$4.583,56 | 263.438.600 FTC |
| 578 |  SunContract SNC | US$0,02033 | 7,51% | 15,18% | US$2.494.073 | US$304.192 | 122.707.503 SNC |
| 579 |  DeepBrain Chain DBC | US$0,0007792 | 0,94% | -12,33% | US$2.493.527 | US$112.415 | 3.200.000.000 DBC |
| 580 |  PolySwarm NCT | US$0,001611 | 6,69% | 2,64% | US$2.490.684 | US$27.277,08 | 1.546.457.130 NCT |
| 581 |  LHT LHT | US$0,04926 | -0,46% | -8,28% | US$2.463.089 | US$1.301,28 | 50.000.000 LHT |
| 582 |  Ubiq UBQ | US$0,05758 | 3,96% | 0,78% | US$2.453.364 | US$1.336,55 | 42.609.099 UBQ |
| 583 |  GameCredits GAME | US$0,03506 | -1,89% | -10,13% | US$2.448.402 | US$17.820,76 | 69.836.100 GAME |
| 584 |  MVL MVL | US$0,0003180 | 4,89% | -3,12% | US$2.433.987 | US$118.292 | 7.654.276.413 MVL |
| 585 |  Blockport BPT | US$0,04297 | -7,11% | -10,17% | US$2.423.641 | US$33.594,28 | 56.402.943 BPT |
| 586 |  Litex LXT | US$0,002407 | 3,41% | 9,38% | US$2.406.753 | US$403.131 | 999.999.987 LXT |
| 587 |  Snetwork SNET | US$0,01328 | 0,99% | -16,81% | US$2.396.765 | US$691.281 | 180.523.502 SNET |
| 588 |  Axe AXE | US$0,4619 | 1,29% | 31,63% | US$2.390.275 | US$3.987.269 | 5.175.188 AXE |
| 589 |  Haven Protocol XHV | US$0,2100 | -4,64% | 4,94% | US$2.380.633 | US$68.692,29 | 11.338.412 XHV |
| 590 |  NIX NIX | US$0,05494 | 13,83% | 30,46% | US$2.375.978 | US$68.573,15 | 43.245.163 NIX |
| 591 |  TouchCon TOC | US$0,01015 | 8,26% | 22,31% | US$2.366.725 | US$1.407,29 | 233.158.570 TOC |
| 592 |  ROOBEE ROOBEE | US$0,002725 | -6,90% | -10,34% | US$2.323.126 | US$610.075 | 852.489.947 ROOBEE |
| 593 |  Tellor TRB | US$3,33 | -6,80% | -16,39% | US$2.321.384 | US$74.692,15 | 696.369 TRB |
| 594 |  EveryCoin EVY | US$0,0002452 | -0,33% | 5,66% | US$2.299.892 | US$41.649,72 | 9.380.000.000 EVY |
| 595 |  Wings WINGS | US$0,02384 | 8,78% | 32,40% | US$2.298.061 | US$92.216,69 | 96.379.730 WINGS |
| 596 |  Tidex Token TDX | US$0,2416 | 7,48% | 4,48% | US$2.296.381 | US$7.781,47 | 9.504.980 TDX |
| 597 |  Aeon AEON | US$0,1449 | 1,89% | -3,64% | US$2.294.167 | US$1.291,01 | 15.831.459 AEON |
| 598 |  OneRoot Network RNT | US$0,008072 | -2,39% | -9,66% | US$2.292.919 | US$1.927.502 | 284.073.817 RNT |
| 599 |  NativeCoin N8V | US$0,1019 | 9,85% | 92,21% | US$2.291.838 | US$80.191,83 | 22.487.281 N8V |
| 600 |  SIRIN LABS Token SRN | US$0,004643 | 5,06% | -0,52% | US$2.283.458 | US$13.102,35 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.