Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BOLT BOLT | US$0,006232 | 6,18% | -2,43% | US$3.297.999 | US$1.142.935 | 529.224.970 BOLT |
| 502 |  adToken ADT | US$0,004123 | -1,69% | -6,14% | US$3.273.955 | US$176.011 | 794.000.000 ADT |
| 503 |  SDChain SDA | US$0,002179 | 7,31% | 29,48% | US$3.268.410 | US$79.286,62 | 1.499.999.978 SDA |
| 504 |  SIX SIX | US$0,01193 | -9,99% | 17,61% | US$3.264.974 | US$554.667 | 273.776.596 SIX |
| 505 |  EXMO Coin EXM | US$0,004512 | -1,89% | -4,09% | US$3.247.928 | US$36.178,74 | 719.915.946 EXM |
| 506 |  OriginTrail TRAC | US$0,01114 | -3,01% | -1,23% | US$3.229.861 | US$79.877,37 | 289.928.834 TRAC |
| 507 |  AirSwap AST | US$0,02153 | 15,90% | 19,97% | US$3.229.168 | US$8.271.552 | 150.000.000 AST |
| 508 |  Red Pulse Phoenix PHX | US$0,003887 | 2,86% | 3,41% | US$3.224.828 | US$153.140 | 829.588.687 PHX |
| 509 |  YOYOW YOYOW | US$0,01058 | 0,01% | 6,50% | US$3.175.383 | US$168.039 | 299.993.502 YOYOW |
| 510 |  The Force Protocol FOR | US$0,01327 | 3,60% | 27,33% | US$3.163.257 | US$744.396 | 238.414.405 FOR |
| 511 |  U Network UUU | US$0,0004510 | 10,68% | 14,57% | US$3.154.428 | US$328.924 | 6.994.600.000 UUU |
| 512 |  Caspian CSP | US$0,006924 | 5,37% | 5,19% | US$3.109.342 | US$153.296 | 449.036.296 CSP |
| 513 |  Origo OGO | US$0,007937 | -2,62% | 4,06% | US$3.108.129 | US$949.463 | 391.575.503 OGO |
| 514 |  Xaurum XAUR | US$0,04351 | 5,03% | 9,58% | US$3.097.651 | US$12.479,68 | 71.186.617 XAUR |
| 515 |  Humanscape HUM | US$0,006545 | -4,05% | 31,43% | US$3.095.407 | US$22.052,81 | 472.930.135 HUM |
| 516 |  DreamTeam Token DREAM | US$0,08529 | 2,89% | 11,57% | US$3.092.449 | US$6.735,68 | 36.259.984 DREAM |
| 517 |  High Performance Blockchain HPB | US$0,07078 | 1,61% | -1,15% | US$3.087.580 | US$1.502.103 | 43.619.949 HPB |
| 518 |  Pundi X NEM NPXSXEM | US$0,0001421 | 3,17% | -0,55% | US$3.085.714 | US$860.234 | 21.715.133.731 NPXSXEM |
| 519 |  Sentinel Protocol UPP | US$0,009452 | -11,25% | 3,62% | US$3.083.259 | US$2.753.877 | 326.194.835 UPP |
| 520 |  AMO Coin AMO | US$0,0002313 | 4,64% | 2,52% | US$3.081.492 | US$324.330 | 13.324.956.636 AMO |
| 521 |  Streamit Coin STREAM | US$0,4507 | -24,70% | -1,37% | US$3.063.989 | US$27.708,89 | 6.797.550 STREAM |
| 522 |  EURBASE EBASE | US$1,06 | -3,75% | -4,19% | US$3.053.898 | US$12.384,49 | 2.869.434 EBASE |
| 523 |  BLOCKv VEE | US$0,001020 | 6,45% | 8,54% | US$3.050.148 | US$2.312,45 | 2.989.942.418 VEE |
| 524 |  Rotharium RTH | US$0,9045 | 6,71% | 5,91% | US$3.036.556 | US$93.646,40 | 3.357.270 RTH |
| 525 |  ProChain PRA | US$0,06104 | -7,83% | -14,60% | US$3.025.200 | US$632.886 | 49.562.749 PRA |
| 526 |  Ergo ERG | US$0,4843 | 7,48% | -3,45% | US$2.992.126 | US$91.017,47 | 6.178.001 ERG |
| 527 |  Hi Mutual Society HMC | US$0,007382 | 0,51% | 10,02% | US$2.983.004 | US$17.117,89 | 404.100.000 HMC |
| 528 |  TrustVerse TRV | US$0,01009 | 2,44% | -9,96% | US$2.973.343 | US$152.272 | 294.565.728 TRV |
| 529 |  QLC Chain QLC | US$0,01237 | -0,13% | 4,48% | US$2.968.484 | US$92.489,54 | 240.000.000 QLC |
| 530 |  DAPS Coin DAPS | US$0,00005627 | -0,12% | 1,67% | US$2.958.841 | US$30.590,30 | 52.586.828.002 DAPS |
| 531 |  Bitcore BTX | US$0,1678 | 31,70% | 23,10% | US$2.939.970 | US$1.530,40 | 17.525.178 BTX |
| 532 |  CommerceBlock CBT | US$0,01676 | -4,68% | 1,34% | US$2.930.256 | US$1.387,08 | 174.866.686 CBT |
| 533 |  Game.com GTC | US$0,003829 | 0,29% | 30,36% | US$2.915.832 | US$994.963 | 761.444.190 GTC |
| 534 |  Zel ZEL | US$0,03283 | 7,18% | -1,84% | US$2.906.181 | US$4.171.025 | 88.530.800 ZEL |
| 535 |  Sumokoin SUMO | US$0,1535 | 8,90% | 51,11% | US$2.886.468 | US$284.411 | 18.801.374 SUMO |
| 536 |  StableUSD USDS | US$0,9990 | -0,88% | -0,80% | US$2.863.192 | US$9.817.401 | 2.866.115 USDS |
| 537 |  Global Cryptocurrency GCC | US$0,002253 | 11,41% | 18,25% | US$2.856.153 | US$562,95 | 1.267.482.828 GCC |
| 538 |  CWV Chain CWV | US$0,0008023 | 2,85% | -15,21% | US$2.840.930 | US$26.203,26 | 3.540.912.311 CWV |
| 539 |  Esportbits HLT | US$0,1229 | -5,69% | 0,08% | US$2.828.553 | US$39.994,94 | 23.013.360 HLT |
| 540 |  Xensor XSR | US$0,007932 | -1,48% | -16,52% | US$2.815.493 | US$749.316 | 354.932.164 XSR |
| 541 |  VeriBlock VBK | US$0,005050 | -0,75% | -4,99% | US$2.814.086 | US$9.622,57 | 557.260.187 VBK |
| 542 |  Skrumble Network SKM | US$0,002741 | 20,92% | 49,59% | US$2.800.564 | US$1.212.056 | 1.021.680.996 SKM |
| 543 |  Etherparty FUEL | US$0,002797 | -1,21% | 6,25% | US$2.797.342 | US$229.036 | 1.000.000.000 FUEL |
| 544 |  PumaPay PMA | US$0,0001156 | -16,92% | -20,89% | US$2.795.027 | US$260.245 | 24.175.631.271 PMA |
| 545 |  INLOCK ILK | US$0,002202 | 4,12% | 6,99% | US$2.774.263 | US$23.766,76 | 1.260.121.250 ILK |
| 546 |  Edge DADI | US$0,03922 | -6,87% | -12,41% | US$2.772.559 | US$38.569,04 | 70.692.561 DADI |
| 547 |  Dero DERO | US$0,3039 | -0,55% | -4,22% | US$2.768.735 | US$498.255 | 9.111.934 DERO |
| 548 |  DigitalBits XDB | US$0,01474 | 9,93% | 0,81% | US$2.763.859 | US$64.430,15 | 187.471.480 XDB |
| 549 |  Odyssey OCN | US$0,0004127 | 0,88% | 6,68% | US$2.757.870 | US$317.067 | 6.682.122.960 OCN |
| 550 |  ColossusXT COLX | US$0,0002331 | 4,75% | 6,54% | US$2.732.774 | US$1.798,66 | 11.723.062.188 COLX |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.