Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Endor Protocol EDR | US$0,001801 | -1,28% | -22,19% | US$1.494.995 | US$208.707 | 830.217.542 EDR |
| 702 |  Phore PHR | US$0,07573 | 4,93% | 2,03% | US$1.489.206 | US$563,22 | 19.663.637 PHR |
| 703 |  MenaPay MPAY | US$0,01367 | 2,15% | 2,12% | US$1.483.723 | US$436.280 | 108.549.720 MPAY |
| 704 |  WhiteCoin XWC | US$0,005886 | -6,35% | 0,31% | US$1.472.615 | US$50.924,80 | 250.183.629 XWC |
| 705 |  Humaniq HMQ | US$0,007922 | 4,83% | 19,90% | US$1.471.950 | US$84.183,59 | 185.811.695 HMQ |
| 706 |  Unikoin Gold UKG | US$0,01005 | 3,18% | 4,64% | US$1.465.530 | US$761,30 | 145.847.371 UKG |
| 707 |  OKCash OK | US$0,01950 | 2,89% | 5,89% | US$1.461.514 | US$2.957,37 | 74.935.274 OK |
| 708 |  YGGDRASH YEED | US$0,0002683 | 2,25% | 2,45% | US$1.461.316 | US$62.051,85 | 5.447.415.594 YEED |
| 709 |  Bitsdaq BQQQ | US$0,0005417 | -5,35% | 5,18% | US$1.453.965 | US$12.375,75 | 2.684.154.113 BQQQ |
| 710 |  Lendingblock LND | US$0,001874 | 0,88% | 30,54% | US$1.452.531 | US$117.978 | 774.983.000 LND |
| 711 |  TokenPay TPAY | US$0,08679 | 3,71% | -0,75% | US$1.439.811 | US$241.446 | 16.589.541 TPAY |
| 712 |  Callisto Network CLO | US$0,0006269 | 5,17% | 6,23% | US$1.414.094 | US$82.821,94 | 2.255.599.116 CLO |
| 713 |  Penta PNT | US$0,00006683 | 2,98% | 13,02% | US$1.404.338 | US$50.977,41 | 21.014.319.521 PNT |
| 714 |  Kuai Token KT | US$0,1428 | 1,02% | 1,20% | US$1.402.486 | US$4.465.864 | 9.820.138 KT |
| 715 |  SpaceChain SPC | US$0,002711 | 6,37% | 3,18% | US$1.398.446 | US$162.150 | 515.923.518 SPC |
| 716 |  Ubex UBEX | US$0,0004487 | 1,37% | 47,76% | US$1.394.121 | US$1.100.696 | 3.106.743.729 UBEX |
| 717 |  Covesting COV | US$0,07636 | 3,31% | 4,94% | US$1.374.401 | US$943,32 | 18.000.000 COV |
| 718 |  NeoWorld Cash NASH | US$0,00006257 | 1,31% | -2,32% | US$1.367.253 | US$156.124 | 21.850.032.139 NASH |
| 719 |  MultiVAC MTV | US$0,0004933 | -2,49% | -18,62% | US$1.347.972 | US$194.469 | 2.732.466.666 MTV |
| 720 |  Cryptocean CRON | US$0,2061 | -2,33% | 9,43% | US$1.333.052 | US$32.315,33 | 6.469.244 CRON |
| 721 |  Netbox Coin NBX | US$0,06576 | 8,49% | 17,53% | US$1.326.373 | US$259.922 | 20.170.711 NBX |
| 722 |  ICE ROCK MINING ROCK2 | US$0,08345 | 0,35% | 12,51% | US$1.312.176 | US$31.579,65 | 15.724.272 ROCK2 |
| 723 |  Kryll KRL | US$0,05030 | 4,76% | 6,76% | US$1.295.686 | US$3.681,11 | 25.760.580 KRL |
| 724 |  Prometeus PROM | US$0,3007 | 13,98% | 11,30% | US$1.277.990 | US$461.865 | 4.250.000 PROM |
| 725 |  Bismuth BIS | US$0,09290 | 0,27% | 8,67% | US$1.276.311 | US$6.434,36 | 13.738.963 BIS |
| 726 |  HBZ coin HBZ | US$0,001303 | 3,69% | -14,18% | US$1.275.768 | US$16.571,99 | 978.845.690 HBZ |
| 727 |  PAC Global PAC | US$0,0001675 | 8,02% | -17,10% | US$1.273.841 | US$21.239,50 | 7.604.803.858 PAC |
| 728 |  carVertical CV | US$0,0001663 | 5,27% | 2,79% | US$1.272.688 | US$107.642 | 7.650.893.616 CV |
| 729 |  Lisk Machine Learning LML | US$0,01058 | -0,06% | 0,99% | US$1.269.617 | US$7.943,32 | 120.000.000 LML |
| 730 |  YEE YEE | US$0,0009070 | -0,04% | 0,72% | US$1.238.224 | US$80.479,04 | 1.365.218.125 YEE |
| 731 |  Fountain FTN | US$0,01391 | -1,36% | 1,58% | US$1.233.573 | US$91.570,26 | 88.674.658 FTN |
| 732 |  Niobium Coin NBC | US$0,02501 | 1,85% | -12,66% | US$1.231.389 | US$3.787,59 | 49.227.668 NBC |
| 733 |  IHT Real Estate Protocol IHT | US$0,001242 | 5,05% | 15,04% | US$1.228.634 | US$12.265,90 | 989.061.136 IHT |
| 734 |  DOS Network DOS | US$0,003652 | 13,63% | 1,79% | US$1.224.896 | US$14.503,74 | 335.450.000 DOS |
| 735 |  Flowchain FLC | US$1,77 | 3,25% | 2,54% | US$1.224.737 | US$2.653,46 | 690.073 FLC |
| 736 |  Beaxy BXY | US$0,007381 | 9,81% | 12,45% | US$1.223.216 | US$2.015,74 | 165.734.781 BXY |
| 737 |  Primas PST | US$0,02313 | -5,65% | 23,08% | US$1.218.939 | US$588.418 | 52.692.565 PST |
| 738 |  Primecoin XPM | US$0,04030 | 1,54% | -15,13% | US$1.218.639 | US$6.600,64 | 30.235.519 XPM |
| 739 |  USDX USDX | US$0,3229 | 6,30% | 10,74% | US$1.215.879 | US$5.204,90 | 3.765.076 USDX |
| 740 |  CEEK VR CEEK | US$0,002410 | 16,61% | -5,68% | US$1.213.984 | US$1.607,28 | 503.653.460 CEEK |
| 741 |  Adshares ADS | US$0,03476 | 6,04% | 29,23% | US$1.211.217 | US$6.779,64 | 34.841.532 ADS |
| 742 |  Databroker DTX | US$0,01565 | 2,14% | 1,84% | US$1.204.391 | US$5.924,15 | 76.968.572 DTX |
| 743 |  MassGrid MGD | US$0,01575 | 7,12% | 13,17% | US$1.197.626 | US$591,05 | 76.016.867 MGD |
| 744 |  X-CASH XCASH | US$0,00002367 | -2,75% | -0,47% | US$1.191.650 | US$6.596,97 | 50.341.793.840 XCASH |
| 745 |  GridCoin GRC | US$0,002796 | 2,14% | 6,27% | US$1.183.204 | US$985,78 | 423.167.371 GRC |
| 746 |  CargoX CXO | US$0,007589 | -24,04% | -38,28% | US$1.177.999 | US$5.672,94 | 155.218.230 CXO |
| 747 |  MEET.ONE MEETONE | US$0,0006147 | 6,45% | -0,88% | US$1.176.084 | US$395.062 | 1.913.271.866 MEETONE |
| 748 |  Spendcoin SPND | US$0,001227 | 5,69% | -2,51% | US$1.170.348 | US$445.241 | 953.651.494 SPND |
| 749 |  Halo Platform HALO | US$0,0002143 | 15,63% | -2,64% | US$1.149.490 | US$17.431,96 | 5.362.718.511 HALO |
| 750 |  Ferrum Network FRM | US$0,01063 | 1,09% | 54,66% | US$1.129.647 | US$403.440 | 106.305.089 FRM |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.