Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XinFin Network XDCE | US$0,001040 | 3,35% | 1,91% | US$4.117.205 | US$259.821 | 3.957.475.037 XDCE |
| 452 |  Bluzelle BLZ | US$0,01914 | 10,38% | 15,49% | US$4.083.342 | US$435.495 | 213.369.136 BLZ |
| 453 |  Valor Token VALOR | US$0,2037 | 1,68% | -10,15% | US$4.081.988 | US$331.232 | 20.036.000 VALOR |
| 454 |  Blocknet BLOCK | US$0,6314 | 5,10% | 7,71% | US$4.069.046 | US$17.716,50 | 6.444.097 BLOCK |
| 455 |  HTMLCOIN HTML | US$0,00007658 | -1,61% | 5,40% | US$4.063.864 | US$7.349,50 | 53.067.332.240 HTML |
| 456 |  SALT SALT | US$0,05061 | 14,53% | 3,18% | US$4.063.135 | US$130.638 | 80.283.637 SALT |
| 457 |  Viberate VIB | US$0,02111 | -1,16% | 15,79% | US$4.056.410 | US$1.536.718 | 192.159.794 VIB |
| 458 |  Elamachain ELAMA | US$0,006260 | 2,10% | -7,84% | US$4.052.854 | US$2.549.341 | 647.370.731 ELAMA |
| 459 |  SmartMesh SMT | US$0,003013 | 2,23% | 3,49% | US$4.039.196 | US$27.942,18 | 1.340.519.343 SMT |
| 460 |  Gemini Dollar GUSD | US$1,01 | 0,07% | 0,23% | US$4.026.187 | US$11.890.839 | 3.987.240 GUSD |
| 461 |  DigitalNote XDN | US$0,0005439 | -3,27% | 14,19% | US$4.010.078 | US$9.300,89 | 7.372.476.768 XDN |
| 462 |  Monetha MTH | US$0,009924 | 3,43% | 7,03% | US$3.993.311 | US$333.784 | 402.400.000 MTH |
| 463 |  OAX OAX | US$0,05249 | -0,47% | 3,99% | US$3.943.272 | US$408.726 | 75.130.082 OAX |
| 464 |  LiquidApps DAPP | US$0,007787 | 5,55% | 7,86% | US$3.940.606 | US$219.228 | 506.071.790 DAPP |
| 465 |  Agrello DLT | US$0,04558 | -4,45% | 15,60% | US$3.919.219 | US$1.522.364 | 85.978.873 DLT |
| 466 |  Jibrel Network JNT | US$0,02303 | -3,09% | -12,44% | US$3.916.498 | US$1.165,62 | 170.080.886 JNT |
| 467 |  Cosmo Coin COSM | US$0,005802 | -0,03% | -0,34% | US$3.891.629 | US$33.496,15 | 670.780.889 COSM |
| 468 |  Band Protocol BAND | US$0,2405 | 2,73% | 0,25% | US$3.871.626 | US$715.440 | 16.100.210 BAND |
| 469 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003875 | -6,16% | -21,76% | US$3.833.102 | US$827.051 | 989.236.314 PLX |
| 470 |  WePower WPR | US$0,006275 | 2,89% | 7,10% | US$3.816.304 | US$267.191 | 608.221.473 WPR |
| 471 |  Asch XAS | US$0,04068 | 0,18% | 3,42% | US$3.798.005 | US$187.126 | 93.355.331 XAS |
| 472 |  HYCON HYC | US$0,001792 | 7,40% | -3,33% | US$3.786.891 | US$3.099.587 | 2.113.184.719 HYC |
| 473 |  Emercoin EMC | US$0,08387 | 4,59% | 4,85% | US$3.775.251 | US$3.237,27 | 45.011.716 EMC |
| 474 |  SwftCoin SWFTC | US$0,001032 | 1,28% | 13,20% | US$3.755.332 | US$1.560.886 | 3.639.990.384 SWFTC |
| 475 |  Travala.com AVA | US$0,09937 | 8,25% | 1,62% | US$3.749.039 | US$126.729 | 37.727.292 AVA |
| 476 |  Kin KIN | US$0,000003073 | -3,62% | -8,62% | US$3.732.863 | US$255.789 | 1.214.839.705.290 KIN |
| 477 |  T.OS TOSC | US$0,008080 | 2,76% | -1,95% | US$3.715.736 | US$6.076.572 | 459.879.805 TOSC |
| 478 |  Pepe Cash PEPECASH | US$0,005257 | 3,82% | 1,67% | US$3.690.108 | US$825,36 | 701.884.009 PEPECASH |
| 479 |  Propy PRO | US$0,07660 | 7,25% | 15,19% | US$3.682.353 | US$92.778,64 | 48.073.586 PRO |
| 480 |  Safex Token SFT | US$0,002231 | -20,51% | -25,54% | US$3.661.241 | US$564,14 | 1.641.289.609 SFT |
| 481 |  Remme REM | US$0,003860 | 5,94% | 4,33% | US$3.643.816 | US$266.353 | 944.115.826 REM |
| 482 |  Bezant BZNT | US$0,005289 | -10,86% | 0,30% | US$3.640.239 | US$136.461 | 688.224.500 BZNT |
| 483 |  Restart Energy MWAT MWAT | US$0,008031 | -1,63% | 2,37% | US$3.636.146 | US$4.918,00 | 452.750.000 MWAT |
| 484 |  doc.com Token MTC | US$0,004981 | 7,01% | -1,92% | US$3.628.460 | US$32.517,84 | 728.450.898 MTC |
| 485 |  Gulden NLG | US$0,007210 | 6,17% | 13,99% | US$3.627.756 | US$5.925,02 | 503.177.117 NLG |
| 486 |  Krios KRI | US$0,02032 | 0,51% | -5,38% | US$3.618.983 | US$104.965 | 178.109.029 KRI |
| 487 |  Moss Coin MOC | US$0,01126 | 0,39% | -0,10% | US$3.617.448 | US$29.277,41 | 321.390.132 MOC |
| 488 |  EOS Force EOSC | US$0,003714 | 1,18% | -7,75% | US$3.580.352 | US$23.458,21 | 964.070.125 EOSC |
| 489 |  FLO FLO | US$0,02323 | 0,65% | 2,61% | US$3.539.630 | US$7.677,73 | 152.351.008 FLO |
| 490 |  GET Protocol GET | US$0,3077 | 5,19% | 6,53% | US$3.504.375 | US$25.657,41 | 11.388.258 GET |
| 491 |  VIBE VIBE | US$0,01346 | 5,71% | 10,50% | US$3.500.623 | US$983.630 | 260.136.427 VIBE |
| 492 |  RealTract RET | US$0,0003284 | 0,80% | -12,98% | US$3.480.993 | US$47.233,62 | 10.600.000.000 RET |
| 493 |  district0x DNT | US$0,005750 | 1,95% | 5,69% | US$3.450.163 | US$153.712 | 600.000.000 DNT |
| 494 |  CloakCoin CLOAK | US$0,6395 | -4,59% | -3,76% | US$3.445.544 | US$33.725,60 | 5.387.503 CLOAK |
| 495 |  Litecoin Cash LCC | US$0,005218 | 0,78% | -15,90% | US$3.433.243 | US$22.717,13 | 657.918.832 LCC |
| 496 |  BOX Token BOX | US$0,03444 | 6,02% | 5,67% | US$3.431.505 | US$21.856,37 | 99.648.748 BOX |
| 497 |  Pigeoncoin PGN | US$0,0007978 | -3,13% | -10,27% | US$3.426.494 | US$125.632 | 4.294.939.865 PGN |
| 498 |  UGAS UGAS | US$0,01963 | 5,45% | 1,56% | US$3.370.340 | US$718.968 | 171.719.420 UGAS |
| 499 |  Artfinity AT | US$0,02640 | 0,12% | 10,23% | US$3.320.277 | US$8.043.552 | 125.750.641 AT |
| 500 |  TE-FOOD TFD | US$0,006331 | -11,81% | -6,50% | US$3.301.070 | US$26.332,30 | 521.419.375 TFD |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.