Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitrue Coin BTR | US$0,04848 | 3,00% | 6,30% | US$6.740.395 | US$872.351 | 139.047.919 BTR |
| 352 |  VIDY VIDY | US$0,001136 | 1,24% | -4,48% | US$6.737.752 | US$5.599.859 | 5.933.357.047 VIDY |
| 353 |  Egretia EGT | US$0,001571 | 4,19% | 9,41% | US$6.628.201 | US$2.312.208 | 4.218.308.472 EGT |
| 354 |  Neblio NEBL | US$0,4310 | 5,83% | 4,37% | US$6.588.619 | US$104.959 | 15.285.953 NEBL |
| 355 |  OTOCASH OTO | US$0,3088 | 3,73% | 7,18% | US$6.582.738 | US$3.095,31 | 21.315.864 OTO |
| 356 |  NavCoin NAV | US$0,09569 | 1,34% | -3,53% | US$6.417.113 | US$106.156 | 67.063.375 NAV |
| 357 |  Contentos COS | US$0,009371 | 2,00% | -0,58% | US$6.379.938 | US$4.683.948 | 680.824.653 COS |
| 358 |  LINA LINA | US$0,02284 | -3,23% | -7,85% | US$6.375.839 | US$176.838 | 279.188.092 LINA |
| 359 |  INT Chain INT | US$0,01651 | 2,30% | -2,34% | US$6.269.383 | US$938.552 | 379.720.377 INT |
| 360 |  S4FE S4F | US$0,02340 | -18,26% | -17,64% | US$6.254.393 | US$3.242,40 | 267.333.572 S4F |
| 361 |  GoCrypto Token GOC | US$0,03056 | -5,18% | -3,28% | US$6.213.956 | US$16.440,81 | 203.327.910 GOC |
| 362 |  Pillar PLR | US$0,02389 | 7,14% | 16,40% | US$6.195.884 | US$790,99 | 259.348.201 PLR |
| 363 |  Nectar NEC | US$0,07514 | -14,62% | 12,36% | US$6.187.893 | US$10.249,72 | 82.353.022 NEC |
| 364 |  Perlin PERL | US$0,02357 | 2,72% | 11,16% | US$6.174.507 | US$887.516 | 262.005.330 PERL |
| 365 |  BitCapitalVendor BCV | US$0,006753 | 0,08% | -6,08% | US$6.148.044 | US$483.647 | 910.399.995 BCV |
| 366 |  Invictus Hyperion Fund IHF | US$0,05102 | 4,97% | 9,82% | US$6.104.062 | US$4.482,84 | 119.643.857 IHF |
| 367 |  Quantstamp QSP | US$0,009867 | 2,80% | 7,26% | US$6.091.193 | US$74.234,29 | 617.314.171 QSP |
| 368 |  Wagerr WGR | US$0,03281 | 3,47% | 9,58% | US$6.082.395 | US$4.081,87 | 185.389.102 WGR |
| 369 |  XcelToken Plus XLAB | US$0,0009680 | -1,78% | 118,75% | US$6.064.377 | US$4.987,92 | 6.264.839.261 XLAB |
| 370 |  ARPA Chain ARPA | US$0,01005 | -1,14% | 5,49% | US$5.970.702 | US$3.794.532 | 594.188.087 ARPA |
| 371 |  Gifto GTO | US$0,009797 | 0,87% | 4,75% | US$5.919.279 | US$2.648.698 | 604.212.222 GTO |
| 372 |  MovieBloc MBL | US$0,001559 | 5,54% | 5,81% | US$5.917.953 | US$1.263.695 | 3.796.659.185 MBL |
| 373 |  Raiden Network Token RDN | US$0,1161 | -0,24% | -2,69% | US$5.874.076 | US$1.166.055 | 50.593.936 RDN |
| 374 |  TenX PAY | US$0,04081 | -1,35% | -18,34% | US$5.859.422 | US$363.440 | 143.585.901 PAY |
| 375 |  Digix Gold Token DGX | US$49,30 | 8,56% | 8,86% | US$5.859.189 | US$152.980 | 118.858 DGX |
| 376 |  Lightning Bitcoin LBTC | US$1,51 | 13,42% | 8,62% | US$5.841.643 | US$1.715.708 | 3.860.808 LBTC |
| 377 |  Dropil DROP | US$0,0002563 | -6,14% | -6,94% | US$5.832.761 | US$159.793 | 22.759.832.902 DROP |
| 378 |  Standard Tokenization Protocol STPT | US$0,008769 | 3,80% | -3,58% | US$5.809.588 | US$424.436 | 662.546.727 STPT |
| 379 |  Tokenomy TEN | US$0,02888 | 1,29% | 0,90% | US$5.776.996 | US$64.792,25 | 200.000.000 TEN |
| 380 |  Ankr ANKR | US$0,001438 | 1,02% | -6,73% | US$5.746.862 | US$1.262.827 | 3.996.232.711 ANKR |
| 381 |  Sport and Leisure SNL | US$0,008508 | 6,19% | 10,69% | US$5.740.233 | US$189.041 | 674.670.125 SNL |
| 382 |  Everex EVX | US$0,2522 | -0,67% | 6,11% | US$5.724.726 | US$1.276.548 | 22.700.000 EVX |
| 383 |  Carry CRE | US$0,001748 | 10,06% | -5,89% | US$5.678.372 | US$578.585 | 3.248.605.186 CRE |
| 384 |  CUTcoin CUT | US$0,07108 | 8,07% | 0,46% | US$5.634.360 | US$4.828,40 | 79.271.413 CUT |
| 385 |  Time New Bank TNB | US$0,001811 | 5,61% | 10,16% | US$5.612.431 | US$725.560 | 3.098.446.618 TNB |
| 386 |  TOP TOP | US$0,001220 | 8,68% | 2,89% | US$5.603.665 | US$1.003.614 | 4.593.221.100 TOP |
| 387 |  Voyager Token VGX | US$0,02502 | -9,37% | 37,78% | US$5.561.153 | US$1.856.062 | 222.295.208 VGX |
| 388 |  BORA BORA | US$0,008214 | 3,89% | 10,31% | US$5.512.469 | US$587,12 | 671.112.500 BORA |
| 389 |  USDQ USDQ | US$0,9984 | -0,86% | -0,42% | US$5.495.375 | US$10.301,10 | 5.504.296 USDQ |
| 390 |  DAOstack GEN | US$0,1328 | 6,72% | 13,94% | US$5.485.152 | US$2.969,61 | 41.295.043 GEN |
| 391 |  Achain ACT | US$0,005685 | 4,36% | 4,03% | US$5.435.053 | US$534.940 | 955.999.998 ACT |
| 392 |  TokenClub TCT | US$0,01120 | 2,79% | 5,13% | US$5.391.813 | US$88.302,27 | 481.425.335 TCT |
| 393 |  Electra ECA | US$0,0001877 | -0,56% | -2,70% | US$5.377.021 | US$1.509,86 | 28.642.480.880 ECA |
| 394 |  Fusion FSN | US$0,1514 | 1,97% | 4,48% | US$5.347.875 | US$1.473.388 | 35.314.807 FSN |
| 395 |  VeriDocGlobal VDG | US$0,0006782 | -4,38% | -6,70% | US$5.321.737 | US$29.633,91 | 7.846.703.369 VDG |
| 396 |  BidiPass BDP | US$0,02392 | 6,05% | 29,60% | US$5.287.850 | US$1.630.829 | 221.078.387 BDP |
| 397 |  Mithril MITH | US$0,007326 | -0,43% | -0,71% | US$5.281.968 | US$494.216 | 721.000.000 MITH |
| 398 |  BOScoin BOS | US$0,006072 | -4,61% | 2,81% | US$5.253.620 | US$1.770.822 | 865.268.755 BOS |
| 399 |  Tripio TRIO | US$0,001395 | 16,67% | 27,02% | US$5.231.789 | US$2.385.387 | 3.750.000.000 TRIO |
| 400 |  Ruff RUFF | US$0,005307 | 6,14% | 5,19% | US$5.203.200 | US$919.211 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.