Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Upfiring UFR | US$0,01603 | -3,80% | 6,54% | US$346.320 | US$3.429,81 | 21.600.000 UFR |
| 952 |  Hush HUSH | US$0,04274 | 14,37% | 7,21% | US$345.885 | US$551,98 | 8.091.868 HUSH |
| 953 |  CoTrader COT | US$0,00002199 | 3,78% | -1,97% | US$345.882 | US$59.741,23 | 15.728.056.896 COT |
| 954 |  Almeela KZE | US$0,09213 | -3,44% | 1,47% | US$343.942 | US$1.009,46 | 3.733.419 KZE |
| 955 |  Ryo Currency RYO | US$0,02034 | 1,25% | 6,19% | US$342.872 | US$579,91 | 16.854.023 RYO |
| 956 |  ODUWA OWC | US$0,1457 | -1,70% | 1,56% | US$342.426 | US$68.984,59 | 2.349.850 OWC |
| 957 |  Swap XWP | US$0,04486 | 7,67% | -6,59% | US$341.129 | US$253.955 | 7.603.822 XWP |
| 958 |  Mindexcoin MIC | US$0,0004961 | -4,17% | -8,36% | US$339.165 | US$1.883,45 | 683.595.545 MIC |
| 959 |  HEROcoin PLAY | US$0,001806 | 4,96% | 8,66% | US$336.960 | US$8.875,59 | 186.610.676 PLAY |
| 960 |  Pylon Network PYLNT | US$0,6390 | 0,24% | 21,23% | US$336.865 | US$2.228,98 | 527.179 PYLNT |
| 961 |  Zeusshield ZSC | US$0,0002851 | 13,62% | 11,20% | US$333.425 | US$8.122,70 | 1.169.566.883 ZSC |
| 962 |  NoLimitCoin NLC2 | US$0,0005439 | 2,76% | 48,78% | US$330.638 | US$3.204,18 | 607.874.187 NLC2 |
| 963 |  SophiaTX SPHTX | US$0,0009926 | 4,40% | -22,41% | US$328.430 | US$12.700,89 | 330.877.003 SPHTX |
| 964 |  Qbao QBT | US$0,005021 | 6,08% | 15,82% | US$328.127 | US$3.835,83 | 65.351.403 QBT |
| 965 |  Essentia ESS | US$0,0003722 | 4,98% | -22,71% | US$325.977 | US$32.806,46 | 875.908.920 ESS |
| 966 |  0xcert ZXC | US$0,0009769 | 1,93% | 9,98% | US$325.386 | US$33.740,88 | 333.066.325 ZXC |
| 967 |  Zilla ZLA | US$0,005363 | 15,82% | 5,66% | US$321.781 | US$430.209 | 60.000.000 ZLA |
| 968 |  Zap ZAP | US$0,002418 | 25,32% | 32,48% | US$318.080 | US$18.526,56 | 131.534.257 ZAP |
| 969 |  GlobalBoost-Y BSTY | US$0,01769 | 4,13% | -33,08% | US$314.436 | US$622,72 | 17.775.428 BSTY |
| 970 |  Maverick Chain MVC | US$0,002922 | 3,23% | 5,29% | US$312.431 | US$3.518,04 | 106.936.231 MVC |
| 971 |  CryCash CRC | US$0,06513 | -26,80% | 4,15% | US$310.257 | US$10.657,03 | 4.763.936 CRC |
| 972 |  FortKnoxster FKX | US$0,002065 | 7,47% | 30,63% | US$307.878 | US$113.545 | 149.077.343 FKX |
| 973 |  SmileyCoin SMLY | US$0,00001956 | 6,93% | 72,40% | US$306.349 | US$43.776,02 | 15.658.613.400 SMLY |
| 974 |  GoldMint MNTP | US$0,1588 | -3,37% | -1,06% | US$304.091 | US$972,13 | 1.914.997 MNTP |
| 975 |  FSBT API Token FSBT | US$0,08663 | 5,93% | 7,40% | US$304.014 | US$29.406,62 | 3.509.535 FSBT |
| 976 |  Project WITH WIKEN | US$0,001088 | 11,88% | -0,96% | US$302.049 | US$236.756 | 277.704.376 WIKEN |
| 977 |  Electrify.Asia ELEC | US$0,0005701 | 20,74% | 10,09% | US$301.901 | US$573,53 | 529.591.779 ELEC |
| 978 |  Business Credit Substitute BCS | US$0,1683 | -1,33% | -10,18% | US$298.796 | US$43.787,90 | 1.775.624 BCS |
| 979 |  OLXA OLXA | US$0,0002176 | 16,61% | 52,01% | US$295.775 | US$4.989,96 | 1.359.419.210 OLXA |
| 980 |  Hacken HKN | US$0,05382 | -1,50% | -25,48% | US$295.387 | US$1.827,00 | 5.488.560 HKN |
| 981 |  DATx DATX | US$0,0002114 | -0,42% | -9,69% | US$294.084 | US$413.418 | 1.391.302.551 DATX |
| 982 |  CoinUs CNUS | US$0,0008590 | 4,47% | 172,21% | US$292.052 | US$3.883,03 | 340.000.000 CNUS |
| 983 |  Bob's Repair BOB | US$0,001588 | 4,01% | 5,64% | US$291.679 | US$265.301 | 183.640.758 BOB |
| 984 |  EvenCoin EVN | US$0,009266 | 4,27% | -1,71% | US$289.530 | US$446.288 | 31.247.621 EVN |
| 985 |  MinexCoin MNX | US$0,04701 | 5,26% | 3,92% | US$287.538 | US$49.737,08 | 6.115.890 MNX |
| 986 |  SnowGem XSG | US$0,01361 | 11,36% | 13,91% | US$287.513 | US$33.881,09 | 21.124.508 XSG |
| 987 |  Lobstex LOBS | US$0,01571 | -21,44% | -17,85% | US$286.412 | US$59.488,05 | 18.235.849 LOBS |
| 988 |  PUBLISH NEWS | US$0,001190 | 7,40% | 9,73% | US$286.385 | US$25.827,98 | 240.729.166 NEWS |
| 989 |  PHI Token PHI | US$0,04907 | 0,29% | 13,18% | US$286.007 | US$11.083,26 | 5.828.254 PHI |
| 990 |  Bethereum BETHER | US$0,0005244 | 0,85% | 0,88% | US$283.826 | US$13.334,46 | 541.211.426 BETHER |
| 991 |  Bancacy BNY | US$0,002103 | 6,98% | 9,81% | US$281.682 | US$29.309,67 | 133.961.099 BNY |
| 992 |  Howdoo UDOO | US$0,002863 | -54,01% | -53,28% | US$280.073 | US$31.363,37 | 97.821.309 UDOO |
| 993 |  Blockpass PASS | US$0,001667 | 6,49% | 9,25% | US$278.695 | US$3.070,23 | 167.223.762 PASS |
| 994 |  HashNet BitEco HNB | US$0,009398 | -0,50% | 41,90% | US$278.567 | US$18.080,34 | 29.640.456 HNB |
| 995 |  Bitpanda Ecosystem Token BEST | US$0,05817 | -0,31% | 1,79% | US$277.895 | US$3.757,00 | 4.777.338 BEST |
| 996 |  CoinFi COFI | US$0,001397 | 7,15% | 15,72% | US$277.490 | US$21.308,94 | 198.664.791 COFI |
| 997 |  MMOCoin MMO | US$0,004582 | -2,99% | 15,51% | US$277.479 | US$5.577,60 | 60.563.366 MMO |
| 998 |  Aryacoin AYA | US$0,002331 | -21,24% | -51,59% | US$275.118 | US$5.224,20 | 118.040.141 AYA |
| 999 |  BiblePay BBP | US$0,0001411 | 4,85% | -7,24% | US$273.630 | US$4.140,70 | 1.939.798.789 BBP |
| 1000 |  BitScreener Token BITX | US$0,001714 | 6,85% | 104,62% | US$273.127 | US$16.606,44 | 159.323.740 BITX |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.