Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Capricoin CPC | US$0,02683 | 4,47% | 3,62% | US$53.387 | US$4.724,70 | 1.990.045 CPC |
| 1152 |  Bata BTA | US$0,01023 | -20,08% | 183,54% | US$51.685 | US$670,28 | 5.052.601 BTA |
| 1153 |  CCUniverse UVU | US$0,002701 | 6,26% | -5,46% | US$51.332 | US$10.476,60 | 19.008.108 UVU |
| 1154 |  Exosis EXO | US$0,1533 | -19,09% | 46,19% | US$49.173 | US$24.012,60 | 320.732 EXO |
| 1155 |  WPP TOKEN WPP | US$0,0001394 | 16,28% | 11,78% | US$46.737 | US$902,52 | 335.228.734 WPP |
| 1156 |  Peony PNY | US$0,02926 | -2,05% | 67,54% | US$46.188 | US$1.216,30 | 1.578.721 PNY |
| 1157 |  No BS Crypto NOBS | US$0,00003579 | 3,07% | 5,10% | US$44.686 | US$298.053 | 1.248.464.200 NOBS |
| 1158 |  BitCoen BEN | US$0,006368 | 3,79% | 6,63% | US$44.579 | US$583,98 | 7.000.000 BEN |
| 1159 |  GINcoin GIN | US$0,005547 | 3,75% | 5,55% | US$44.232 | US$1.286,33 | 7.974.698 GIN |
| 1160 |  Jetcoin JET | US$0,005983 | 11,97% | 26,29% | US$44.204 | US$34.812,78 | 7.388.005 JET |
| 1161 |  IGToken IG | US$0,00001135 | 9,75% | 26,17% | US$43.878 | US$3.285,06 | 3.867.046.088 IG |
| 1162 |  The Currency Analytics TCAT | US$0,0003612 | 5,15% | 6,74% | US$43.650 | US$44.387,34 | 120.862.663 TCAT |
| 1163 |  Scanetchain SWC | US$0,00005195 | -21,04% | 39,02% | US$43.616 | US$203.253 | 839.506.297 SWC |
| 1164 |  InterValue INVE | US$0,0003395 | 2,47% | -7,66% | US$43.414 | US$32.140,44 | 127.892.710 INVE |
| 1165 |  Uptrennd 1UP | US$0,001392 | -5,84% | 11,26% | US$43.356 | US$20.297,71 | 31.139.558 1UP |
| 1166 |  SkinCoin SKIN | US$0,0004844 | 17,45% | 19,20% | US$42.719 | US$1.354,89 | 88.183.483 SKIN |
| 1167 |  MedicCoin MEDIC | US$0,0001367 | -20,87% | -18,90% | US$40.781 | US$1.015,83 | 298.349.398 MEDIC |
| 1168 |  ATBCoin ATB | US$0,0009632 | 7,31% | 6,98% | US$40.491 | US$38.595,11 | 42.038.227 ATB |
| 1169 |  Profile Utility Token PUT | US$0,0008878 | 7,83% | -12,95% | US$40.207 | US$4.162,11 | 45.289.804 PUT |
| 1170 |  Decentralized Machine Learning DML | US$0,0002788 | 5,57% | 9,79% | US$40.151 | US$7.188,84 | 144.015.447 DML |
| 1171 |  UChain UCN | US$0,0001298 | 4,87% | -11,94% | US$39.635 | US$26.369,00 | 305.346.957 UCN |
| 1172 |  Thore Cash TCH | US$0,0006487 | -3,91% | 27,97% | US$35.715 | US$27.592,30 | 55.056.178 TCH |
| 1173 |  Joint Ventures JOINT | US$0,001566 | 9,86% | 16,47% | US$34.835 | US$572,64 | 22.248.085 JOINT |
| 1174 |  InternationalCryptoX INCX | US$0,00007934 | 4,90% | -1,20% | US$34.018 | US$28.362,87 | 428.755.167 INCX |
| 1175 |  P2P Global Network P2PX | US$0,0008737 | 0,88% | -5,43% | US$33.879 | US$4.535,89 | 38.774.609 P2PX |
| 1176 |  EnterCoin ENTRC | US$0,01088 | 4,73% | 10,22% | US$33.701 | US$6.807,00 | 3.098.512 ENTRC |
| 1177 |  Xuez XUEZ | US$0,009711 | 6,12% | 15,15% | US$33.103 | US$22.176,65 | 3.408.737 XUEZ |
| 1178 |  Jobchain JOB | US$0,00001842 | -31,14% | 19,31% | US$27.677 | US$13.376,20 | 1.502.511.408 JOB |
| 1179 |  Absolute ABS | US$0,002113 | 0,21% | 9,28% | US$27.305 | US$2.280,57 | 12.921.832 ABS |
| 1180 |  EtherInc ETI | US$0,00008313 | -3,34% | 20,03% | US$26.308 | US$19.019,15 | 316.478.041 ETI |
| 1181 |  Spectrum SPT | US$0,00002133 | 6,04% | 28,11% | US$25.593 | US$16.833,02 | 1.199.987.500 SPT |
| 1182 |  BitWhite BTW | US$0,0007027 | 4,18% | 5,16% | US$25.526 | US$14.029,30 | 36.325.371 BTW |
| 1183 |  Gexan GEX | US$0,01041 | 2,88% | 9,81% | US$25.224 | US$11.523,65 | 2.421.979 GEX |
| 1184 |  Decentralized Asset Trading Platform DATP | US$0,000002107 | 77,51% | 191,46% | US$24.903 | US$28.542,15 | 11.820.620.222 DATP |
| 1185 |  EveriToken EVT | US$0,003349 | -9,01% | -10,39% | US$24.290 | US$5.023,89 | 7.252.111 EVT |
| 1186 |  Stakinglab LABX | US$0,05788 | 11,72% | 11,23% | US$23.450 | US$624,84 | 405.158 LABX |
| 1187 |  xEURO XEUR | US$1,12 | 0,58% | -0,19% | US$22.870 | US$34.786,22 | 20.419 XEUR |
| 1188 |  Ether Kingdoms Token IMP | US$0,003348 | 8,38% | 12,51% | US$22.731 | US$18.882,73 | 6.789.172 IMP |
| 1189 |  CryptoAds Marketplace CRAD | US$0,001443 | 76,50% | 27,80% | US$20.586 | US$2.635,93 | 14.265.943 CRAD |
| 1190 |  Herbalist Token HERB | US$0,000002049 | 5,75% | 36,31% | US$19.463 | US$7.212,86 | 9.499.999.999 HERB |
| 1191 |  Guider GDR | US$0,00007730 | -14,44% | 16,19% | US$19.261 | US$26.839,58 | 249.181.440 GDR |
| 1192 |  Italian Lira ITL | US$0,0000007994 | -46,30% | 7,26% | US$18.877 | US$8.848,09 | 23.613.693.458 ITL |
| 1193 |  Magic Cube Coin MCC | US$0,0001585 | 5,77% | -0,48% | US$18.817 | US$9.474,54 | 118.694.616 MCC |
| 1194 |  ShowHand HAND | US$0,0000003028 | 5,80% | -0,64% | US$18.745 | US$2.962,56 | 61.912.434.418 HAND |
| 1195 |  Hurify HUR | US$0,00007065 | -20,24% | -26,83% | US$17.059 | US$2.295,46 | 241.464.943 HUR |
| 1196 |  DeVault DVT | US$0,0002253 | 21,27% | 41,59% | US$16.930 | US$548,26 | 75.142.705 DVT |
| 1197 |  Zenswap Network Token ZNT | US$0,000001371 | 10,56% | 16,34% | US$16.452 | US$12.543,21 | 12.001.366.640 ZNT |
| 1198 |  BitGuild PLAT PLAT | US$0,0002744 | 0,77% | 5,77% | US$16.346 | US$180.305 | 59.566.902 PLAT |
| 1199 |  ALL BEST ICO ALLBI | US$0,0005422 | -8,49% | 37,77% | US$16.338 | US$174.999 | 30.132.974 ALLBI |
| 1200 |  Helpico HELP | US$0,6635 | -14,92% | 87,86% | US$15.677 | US$29.061,54 | 23.628 HELP |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.