Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lykke LKK | US$0,008341 | 1,54% | 2,65% | US$2.642.410 | - | 316.809.739 LKK |
| 1252 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1253 |  Swace SWACE | US$0,009492 | 29,51% | 74,90% | US$2.485.070 | US$287,48 | 261.810.752 SWACE |
| 1254 |  Darico Ecosystem Coin DEC | US$0,04111 | 5,90% | 12,99% | US$2.460.593 | US$96,94 | 59.852.039 DEC |
| 1255 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1256 |  Amoveo VEO | US$35,74 | 4,73% | -2,22% | US$2.431.333 | US$2,00 | 68.033 VEO |
| 1257 |  Clams CLAM | US$0,6140 | 2,54% | 3,62% | US$2.416.107 | - | 3.934.836 CLAM |
| 1258 |  Metrix Coin MRX | US$0,0001554 | 4,75% | -21,49% | US$2.384.787 | US$17,19 | 15.345.399.811 MRX |
| 1259 |  Ternio TERN | US$0,007113 | -7,65% | 29,53% | US$2.377.048 | - | 334.161.876 TERN |
| 1260 |  Mooncoin MOON | US$0,00001009 | 68,42% | 44,92% | US$2.284.359 | US$50,46 | 226.368.941.533 MOON |
| 1261 |  Ecobit ECOB | US$0,004945 | 0,00% | 0,57% | US$2.197.826 | - | 444.444.444 ECOB |
| 1262 |  Blocktrade Token BTT | US$0,03896 | 7,08% | -1,32% | US$2.171.103 | US$254,42 | 55.724.774 BTT |
| 1263 |  Hubii Network HBT | US$0,1397 | 16,39% | 6,48% | US$2.163.324 | - | 15.485.602 HBT |
| 1264 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.147.234 | - | 866.966.054 LOCUS |
| 1265 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1266 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1267 |  BitDice CSNO | US$0,02887 | 7,94% | 5,43% | US$2.021.227 | US$0,4042 | 70.000.000 CSNO |
| 1268 |  Etheroll DICE | US$0,2860 | 8,31% | 8,59% | US$2.002.209 | US$2,17 | 7.001.623 DICE |
| 1269 |  ECC ECC | US$0,00007770 | -47,57% | 6,54% | US$1.942.591 | US$40,17 | 25.000.000.000 ECC |
| 1270 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1271 |  ATN ATN | US$0,02253 | 623,23% | 205,41% | US$1.899.678 | US$2,93 | 84.302.524 ATN |
| 1272 |  Winding Tree LIF | US$0,08745 | 0,00% | 9,71% | US$1.869.797 | - | 21.381.927 LIF |
| 1273 |  MintCoin MINT | US$0,00007343 | 0,00% | 0,17% | US$1.831.937 | - | 24.947.260.808 MINT |
| 1274 |  FarmaTrust FTT | US$0,003030 | 142,48% | 206,78% | US$1.817.949 | US$236,34 | 600.000.000 FTT |
| 1275 |  Ivy IVY | US$0,002826 | 277,07% | 12,57% | US$1.811.445 | US$0,002826 | 641.021.072 IVY |
| 1276 |  Bloom BLT | US$0,03330 | 16,39% | 37,31% | US$1.786.567 | US$93,74 | 53.642.697 BLT |
| 1277 |  Hashshare HSS | US$0,02552 | 0,00% | 0,00% | US$1.748.004 | - | 68.505.211 HSS |
| 1278 |  Substratum SUB | US$0,004402 | 3,43% | -0,41% | US$1.685.949 | US$325,40 | 383.021.000 SUB |
| 1279 |  Cryptaur CPT | US$0,0001400 | -3,54% | -6,77% | US$1.675.885 | US$396,15 | 11.968.727.157 CPT |
| 1280 |  Quanta Utility Token QNTU | US$0,00005583 | 1,93% | 2,12% | US$1.634.679 | US$314,62 | 29.279.582.414 QNTU |
| 1281 |  IPChain IPC | US$0,02037 | 0,09% | 35,32% | US$1.621.268 | US$123,44 | 79.581.115 IPC |
| 1282 |  bitUSD BITUSD | US$0,5767 | 3,42% | 4,97% | US$1.502.587 | US$29,01 | 2.605.340 BITUSD |
| 1283 |  PetroDollar XPD | US$0,02323 | 5,10% | 46,80% | US$1.486.781 | US$7,62 | 63.993.275 XPD |
| 1284 |  Grid+ GRID | US$0,03705 | 0,00% | -34,70% | US$1.453.596 | - | 39.236.491 GRID |
| 1285 |  LoyalCoin LYL | US$0,0002641 | 6,93% | -47,13% | US$1.414.142 | US$6,34 | 5.353.626.190 LYL |
| 1286 |  Cryptopay CPAY | US$0,01972 | 6,17% | 13,61% | US$1.348.240 | US$0,05917 | 68.358.207 CPAY |
| 1287 |  MARK.SPACE MRK | US$0,001724 | 69,76% | 17,98% | US$1.334.105 | US$32,35 | 773.986.157 MRK |
| 1288 |  Qitmeer HLC | US$0,003334 | -2,54% | 1,08% | US$1.297.121 | US$289,76 | 389.009.995 HLC |
| 1289 |  PotCoin POT | US$0,005672 | -0,82% | -4,85% | US$1.265.771 | US$205,29 | 223.146.889 POT |
| 1290 |  ShipChain SHIP | US$0,004734 | 11,71% | -17,31% | US$1.236.581 | US$179,89 | 261.209.067 SHIP |
| 1291 |  Effect.AI EFX | US$0,004875 | 12,76% | 69,41% | US$1.229.289 | US$109,56 | 252.168.527 EFX |
| 1292 |  Rubycoin RBY | US$0,04476 | 1,64% | 10,61% | US$1.228.071 | US$1,07 | 27.438.450 RBY |
| 1293 |  ALQO XLQ | US$0,01888 | -2,30% | 93,37% | US$1.220.991 | US$124,39 | 64.664.324 XLQ |
| 1294 |  e-Gulden EFL | US$0,07071 | 6,15% | 7,55% | US$1.209.900 | US$31,36 | 17.110.655 EFL |
| 1295 |  NuShares NSR | US$0,0004347 | 27,67% | 18,22% | US$1.207.532 | US$108,44 | 2.777.600.756 NSR |
| 1296 |  indaHash IDH | US$0,002952 | 12,70% | 3,44% | US$1.180.687 | US$161,63 | 399.936.259 IDH |
| 1297 |  Vipstar Coin VIPS | US$0,00002366 | -9,54% | -37,39% | US$1.153.824 | - | 48.758.141.123 VIPS |
| 1298 |  Smartlands SLT | US$0,2228 | -0,63% | 10,21% | US$1.136.622 | - | 5.100.896 SLT |
| 1299 |  Winco WCO | US$0,002331 | 5,87% | -22,08% | US$1.119.860 | US$168,82 | 480.481.178 WCO |
| 1300 |  DACSEE DACS | US$0,001467 | 0,00% | 0,00% | US$1.107.726 | - | 754.968.384 DACS |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.