Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dollar International DOLLAR | US$0,4503 | 13,67% | -27,13% | US$15.551 | US$1.568,90 | 34.538 DOLLAR |
| 1202 |  Neural Protocol NRP | US$0,000001564 | 6,62% | 36,50% | US$14.857 | US$5.214,03 | 9.497.994.014 NRP |
| 1203 |  Bionic BNC | US$0,00002555 | 5,28% | -0,29% | US$13.700 | US$9.023,60 | 536.244.233 BNC |
| 1204 |  Thingschain TIC | US$0,000001169 | 9,28% | 16,90% | US$13.377 | US$6.649,16 | 11.445.000.000 TIC |
| 1205 |  Alpha Coin APC | US$0,0003983 | -5,63% | 1,21% | US$13.346 | US$22.485,03 | 33.511.882 APC |
| 1206 |  Fox Trading FOXT | US$0,001331 | -0,35% | -3,14% | US$12.123 | US$12.201,32 | 9.105.355 FOXT |
| 1207 |  Dragon Option DRAGON | US$0,0001511 | 5,70% | -4,55% | US$11.993 | US$2.561,49 | 79.370.112 DRAGON |
| 1208 |  Desire DSR | US$0,001166 | -6,04% | -5,06% | US$11.970 | US$6.456,40 | 10.269.488 DSR |
| 1209 |  UOS Network UOS | US$0,0008545 | 4,72% | -1,01% | US$10.716 | US$6.761,80 | 12.541.013 UOS |
| 1210 |  ELTCOIN ELTCOIN | US$0,0001168 | 20,24% | 4,99% | US$10.511 | US$974,55 | 90.000.000 ELTCOIN |
| 1211 |  FidexToken FEX | US$0,0000003319 | 10,60% | 20,96% | US$9.667 | US$7.635,40 | 29.128.335.553 FEX |
| 1212 |  KAASO KAASO | US$0,0003153 | -92,96% | -87,09% | US$9.649 | US$4.058,83 | 30.600.000 KAASO |
| 1213 |  Crystal Token CYL | US$0,01618 | 1,54% | 3,74% | US$9.130 | US$21.356,65 | 564.377 CYL |
| 1214 |  Klimatas KTS | US$0,01262 | 1,57% | 27,82% | US$9.126 | US$987,21 | 722.904 KTS |
| 1215 |  EVOS EVOS | US$0,0008546 | -9,33% | -2,35% | US$9.064 | US$565,56 | 10.606.778 EVOS |
| 1216 |  YoloCash YLC | US$0,0003042 | -2,54% | -4,35% | US$8.974 | US$3.085,97 | 29.499.388 YLC |
| 1217 |  Tourist Token TOTO | US$0,000001831 | 3,60% | 20,64% | US$7.385 | US$9.104,31 | 4.033.323.630 TOTO |
| 1218 |  Xenoverse XENO | US$0,001056 | -0,51% | 5,48% | US$5.632 | US$22.664,18 | 5.332.325 XENO |
| 1219 |  Couchain COU | US$0,0000005495 | -17,70% | -26,13% | US$5.330 | US$4.819,38 | 9.700.000.000 COU |
| 1220 |  VikkyToken VIKKY | US$0,000001427 | 3,57% | -1,14% | US$5.320 | US$14.851,36 | 3.727.082.538 VIKKY |
| 1221 |  ProCurrency PROC | US$0,00004818 | 24,41% | 17,05% | US$5.021 | US$1.641,67 | 104.226.326 PROC |
| 1222 |  nDEX NDX | US$0,0000002884 | 5,84% | -22,96% | US$4.308 | US$6.698,37 | 14.938.687.251 NDX |
| 1223 |  Octoin Coin OCC | US$0,007302 | 3,12% | 2,33% | US$4.053 | US$18.815,94 | 555.137 OCC |
| 1224 |  e-Chat ECHT | US$0,0002019 | 2,88% | 2,66% | US$3.868 | US$8.378,90 | 19.161.060 ECHT |
| 1225 |  InnovativeBioresearchClassic INNBCL | US$0,000000000062 | -63,36% | -76,31% | US$3.334 | US$714,63 | 53.639.642.671.932 INNBCL |
| 1226 |  XOVBank XOV | US$0,00002307 | 5,81% | 8,79% | US$3.027 | US$22.197,26 | 131.202.358 XOV |
| 1227 |  FUTURAX FTXT | US$0,0000005916 | 6,39% | -1,98% | US$2.015 | US$18.927,26 | 3.406.412.461 FTXT |
| 1228 |  Bitcoinus BITS | US$0,0000001559 | -5,28% | -18,02% | US$9 | US$2.581,21 | 59.294.348 BITS |
| 1229 |  Tratin TRAT | US$0,0001861 | 7,34% | 15,14% | US$20.849.111 | US$10,21 | 112.002.966.735 TRAT |
| 1230 |  CryptoVerificationCoin CVCC | US$35,01 | -0,87% | -25,24% | US$20.395.704 | US$76,03 | 582.595 CVCC |
| 1231 |  Spectre.ai Dividend Token SXDT | US$0,2178 | 2,03% | 29,86% | US$17.878.179 | - | 82.073.519 SXDT |
| 1232 |  Maximine Coin MXM | US$0,006293 | -81,86% | 9,16% | US$10.377.008 | US$291,79 | 1.649.000.000 MXM |
| 1233 |  United Traders Token UTT | US$0,2604 | 7,21% | 1,49% | US$9.768.416 | US$396,59 | 37.508.999 UTT |
| 1234 |  PayPie PPP | US$0,1085 | 0,00% | 0,00% | US$8.954.494 | - | 82.500.000 PPP |
| 1235 |  PlayChip PLA | US$0,0005881 | 14,86% | -7,03% | US$8.238.846 | US$80,62 | 14.009.105.693 PLA |
| 1236 |  REPO REPO | US$0,06332 | 38,50% | 66,53% | US$6.962.035 | - | 109.958.607 REPO |
| 1237 |  Blackmoon BMC | US$0,09455 | -1,43% | 7,32% | US$5.105.522 | US$33,52 | 54.000.000 BMC |
| 1238 |  EXMR FDN EXMR | US$0,7172 | 5,61% | -2,34% | US$4.525.790 | US$33,43 | 6.310.751 EXMR |
| 1239 |  Rocket Pool RPL | US$0,4325 | 2,93% | 9,31% | US$4.431.566 | US$7,98 | 10.245.642 RPL |
| 1240 |  Ethereum Meta ETHM | US$0,00008141 | -44,58% | 3,00% | US$4.210.833 | US$0,02353 | 51.726.571.297 ETHM |
| 1241 |  Counterparty XCP | US$1,59 | 7,03% | 10,28% | US$4.149.201 | US$225,28 | 2.615.394 XCP |
| 1242 |  TaaS TAAS | US$0,4846 | 3,00% | 13,80% | US$3.947.225 | US$226,79 | 8.146.001 TAAS |
| 1243 |  Spectre.ai Utility Token SXUT | US$0,1369 | 0,00% | 0,00% | US$3.357.110 | - | 24.529.558 SXUT |
| 1244 |  Digital Asset Guarantee Token DAGT | US$0,09796 | 5,95% | 9,15% | US$3.242.379 | - | 33.100.000 DAGT |
| 1245 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1246 |  Flash FLASH | US$0,003419 | 2,04% | 13,24% | US$3.077.064 | US$3,49 | 900.000.000 FLASH |
| 1247 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1248 |  Sense SENSE | US$0,005776 | 4,19% | -8,80% | US$2.939.145 | US$362,06 | 508.816.362 SENSE |
| 1249 |  Ondori RSTR | US$0,00007769 | 4,73% | 6,53% | US$2.934.112 | US$193,84 | 37.766.847.790 RSTR |
| 1250 |  LikeCoin LIKE | US$0,005789 | 0,00% | 11,80% | US$2.741.585 | - | 473.578.765 LIKE |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.