Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  VegaWallet Token VGW | US$0,04411 | 0,71% | 4,72% | US$620.196 | US$91,99 | 14.059.693 VGW |
| 1352 |  Zeepin ZPT | US$0,001218 | 0,00% | -13,44% | US$609.016 | - | 500.000.000 ZPT |
| 1353 |  Nuggets NUG | US$0,0003492 | 8,58% | 8,06% | US$602.324 | US$317,69 | 1.724.830.450 NUG |
| 1354 |  Digital Insurance Token DIT | US$0,002641 | 5,24% | 18,30% | US$593.391 | US$0,7691 | 224.644.536 DIT |
| 1355 |  BioCoin BIO | US$0,0006993 | 17,19% | 19,90% | US$591.486 | US$65,21 | 845.785.803 BIO |
| 1356 |  Nebula AI NBAI | US$0,0004686 | 0,55% | 2,14% | US$588.036 | US$488,21 | 1.254.943.205 NBAI |
| 1357 |  OracleChain OCT | US$0,01946 | 8,71% | -3,98% | US$583.918 | US$47,08 | 30.000.000 OCT |
| 1358 |  Ties.DB TIE | US$0,01421 | 26,97% | 115,88% | US$580.146 | - | 40.820.992 TIE |
| 1359 |  HashBX HBX | US$0,0009230 | -21,57% | -23,81% | US$579.935 | US$476,29 | 628.333.155 HBX |
| 1360 |  CannabisCoin CANN | US$0,007447 | 2,44% | 4,19% | US$575.146 | - | 77.231.176 CANN |
| 1361 |  NuBits USNBT | US$0,05175 | 23,11% | 21,81% | US$568.353 | US$108,44 | 10.981.667 USNBT |
| 1362 |  AIDUS TOKEN AIDUS | US$0,001355 | 6,83% | -10,28% | US$563.750 | US$258,27 | 416.169.166 AIDUS |
| 1363 |  Xriba XRA | US$0,005708 | -22,18% | -18,15% | US$560.988 | US$25,58 | 98.282.118 XRA |
| 1364 |  Bitcoin Interest BCI | US$0,02998 | -6,45% | -8,40% | US$549.501 | US$106,12 | 18.326.892 BCI |
| 1365 |  DomRaider DRT | US$0,0009189 | 4,69% | 2,57% | US$543.543 | US$7,28 | 591.500.000 DRT |
| 1366 |  FLIP FLP | US$0,009638 | 1,85% | 4,06% | US$539.316 | US$164,06 | 55.955.000 FLP |
| 1367 |  Bitcoin Confidential BC | US$0,00007209 | 0,00% | 0,00% | US$530.995 | - | 7.365.901.523 BC |
| 1368 |  Elite 1337 | US$0,00001953 | -0,02% | 30,28% | US$518.654 | - | 26.553.928.402 1337 |
| 1369 |  Omni OMNI | US$0,9176 | 0,88% | -4,16% | US$516.119 | US$108,92 | 562.472 OMNI |
| 1370 |  Zippie ZIPT | US$0,001901 | 1,69% | -23,07% | US$515.679 | US$1,73 | 271.196.892 ZIPT |
| 1371 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1372 |  iEthereum IETH | US$0,02841 | 5,73% | -2,29% | US$510.780 | US$421,99 | 17.982.000 IETH |
| 1373 |  Atlantis Blue Digital Token ABDT | US$0,002790 | 24,58% | 32,68% | US$507.312 | - | 181.818.082 ABDT |
| 1374 |  Espers ESP | US$0,00002165 | 0,14% | -2,93% | US$495.597 | US$20,81 | 22.888.373.670 ESP |
| 1375 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1376 |  StarCoin KST | US$0,0003255 | -50,14% | 14,06% | US$492.051 | - | 1.511.631.077 KST |
| 1377 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009380 | 5,75% | 12,35% | US$485.008 | US$54,03 | 51.709.130 C8 |
| 1378 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1379 |  Decimated DIO | US$0,01021 | 0,00% | 1,00% | US$482.376 | - | 47.238.733 DIO |
| 1380 |  Observer OBSR | US$0,0003587 | 0,00% | 0,00% | US$480.278 | - | 1.338.928.788 OBSR |
| 1381 |  Bittwatt BWT | US$0,001554 | 4,55% | 24,69% | US$476.937 | US$126,55 | 307.006.848 BWT |
| 1382 |  Vision Industry Token VIT | US$0,0001571 | 18,88% | 25,75% | US$474.859 | - | 3.021.745.857 VIT |
| 1383 |  UpToken UP | US$0,003231 | 3,48% | -5,43% | US$473.456 | US$10,95 | 146.540.250 UP |
| 1384 |  eBitcoin EBTC | US$0,02502 | 0,00% | 0,00% | US$472.850 | - | 18.897.126 EBTC |
| 1385 |  Trinity Network Credit TNC | US$0,001411 | 17,24% | 7,42% | US$470.255 | US$271,99 | 333.333.333 TNC |
| 1386 |  Noku NOKU | US$0,01977 | -8,95% | -28,21% | US$470.108 | US$428,08 | 23.777.028 NOKU |
| 1387 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1388 |  PTON PTON | US$0,00003116 | 60,17% | -25,73% | US$465.220 | US$379,95 | 14.929.157.164 PTON |
| 1389 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1390 |  Auroracoin AUR | US$0,02518 | 7,76% | -13,83% | US$455.139 | US$2,36 | 18.078.320 AUR |
| 1391 |  Tarush TAS | US$0,00007551 | 0,00% | 1,77% | US$453.033 | - | 6.000.000.000 TAS |
| 1392 |  XPA XPA | US$0,007914 | 5,81% | 121,13% | US$452.498 | - | 57.177.751 XPA |
| 1393 |  AC3 AC3 | US$0,0009092 | 26,22% | 1,02% | US$446.422 | US$305,00 | 491.008.312 AC3 |
| 1394 |  X8X Token X8X | US$0,005621 | 12,97% | -5,57% | US$440.455 | US$313,16 | 78.357.341 X8X |
| 1395 |  Noir NOR | US$0,02154 | -18,14% | 43,67% | US$436.011 | US$58,26 | 20.242.963 NOR |
| 1396 |  Zebi Token ZEBI | US$0,003124 | 46,46% | 50,57% | US$423.283 | US$493,57 | 135.475.421 ZEBI |
| 1397 |  Internet of People IOP | US$0,03113 | 0,00% | -5,68% | US$419.007 | - | 13.461.469 IOP |
| 1398 |  Ixcoin IXC | US$0,01941 | 0,00% | 0,00% | US$409.630 | - | 21.109.147 IXC |
| 1399 |  Zen Protocol ZP | US$0,01802 | 3,09% | 35,96% | US$407.882 | US$0,2090 | 22.636.450 ZP |
| 1400 |  Solaris XLR | US$0,2253 | -9,30% | 8,88% | US$396.855 | US$9,16 | 1.761.744 XLR |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.