Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CyberMusic CYMT | US$0,00007304 | 0,00% | 0,03% | US$1.095.661 | - | 15.000.000.000 CYMT |
| 1302 |  Leverj LEV | US$0,008966 | 0,00% | 0,00% | US$1.058.836 | - | 118.090.511 LEV |
| 1303 |  Maecenas ART | US$0,01761 | 0,33% | -8,08% | US$1.045.609 | US$14,15 | 59.362.990 ART |
| 1304 |  WeTrust TRST | US$0,01133 | -4,25% | 0,77% | US$1.044.337 | US$199,84 | 92.147.500 TRST |
| 1305 |  Neurotoken NTK | US$0,01321 | 7,72% | 17,10% | US$1.042.412 | US$6,34 | 78.906.618 NTK |
| 1306 |  Rapids RPD | US$0,00008427 | 19,02% | 10,02% | US$1.041.838 | US$63,86 | 12.363.661.687 RPD |
| 1307 |  Bean Cash BITB | US$0,0002934 | 0,00% | 0,00% | US$1.001.003 | - | 3.411.855.000 BITB |
| 1308 |  Proxeus XES | US$0,004798 | 0,00% | 0,00% | US$975.142 | - | 203.240.350 XES |
| 1309 |  Starta STA | US$0,1887 | 0,00% | 0,00% | US$942.776 | - | 4.995.565 STA |
| 1310 |  Blockchain Certified Data Token BCDT | US$0,02712 | 5,90% | 9,04% | US$938.657 | US$271,21 | 34.609.585 BCDT |
| 1311 |  Quark QRK | US$0,003570 | 2,39% | -29,06% | US$935.470 | - | 262.032.098 QRK |
| 1312 |  Open Platform OPEN | US$0,0008814 | 8,86% | 21,87% | US$932.296 | US$358,58 | 1.057.741.422 OPEN |
| 1313 |  qiibee QBX | US$0,001581 | 4,40% | 43,58% | US$924.814 | - | 585.139.376 QBX |
| 1314 |  ZumCoin ZUM | US$0,0009322 | 25,04% | 6,78% | US$921.783 | US$49,24 | 988.819.491 ZUM |
| 1315 |  Orbitcoin ORB | US$0,2817 | 29,95% | 23,79% | US$907.169 | US$5,06 | 3.220.616 ORB |
| 1316 |  Pluton PLU | US$1,05 | 4,97% | -16,67% | US$893.352 | US$1,47 | 850.000 PLU |
| 1317 |  Snovian.Space SNOV | US$0,003129 | 7,30% | 12,47% | US$892.155 | US$399,64 | 285.156.803 SNOV |
| 1318 |  SolarCoin SLR | US$0,01570 | 4,32% | 0,36% | US$879.563 | US$316,02 | 56.036.942 SLR |
| 1319 |  Bitcoin Atom BCA | US$0,04709 | 53,87% | -8,78% | US$867.318 | US$80,10 | 18.418.931 BCA |
| 1320 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1321 |  Stronghold Token SHX | US$0,0002519 | 5,23% | 7,53% | US$851.137 | US$52,85 | 3.379.269.102 SHX |
| 1322 |  Shivom OMX | US$0,0009285 | -4,56% | -2,98% | US$846.559 | US$0,0009285 | 911.746.999 OMX |
| 1323 |  Dimecoin DIME | US$0,000001524 | 5,94% | 13,55% | US$821.760 | US$238,24 | 539.096.740.560 DIME |
| 1324 |  Curecoin CURE | US$0,03359 | 3,85% | 3,76% | US$819.085 | US$251,49 | 24.387.396 CURE |
| 1325 |  UNIVERSAL CASH UCASH | US$0,00007772 | -6,58% | -6,75% | US$804.530 | US$191,25 | 10.351.944.441 UCASH |
| 1326 |  Credo CREDO | US$0,001440 | -76,78% | -54,65% | US$792.026 | US$12,67 | 549.891.703 CREDO |
| 1327 |  BitCrystals BCY | US$0,03412 | -1,06% | 7,60% | US$778.556 | US$56,40 | 22.816.446 BCY |
| 1328 |  FintruX Network FTX | US$0,008023 | 2,59% | -1,05% | US$762.146 | - | 95.000.000 FTX |
| 1329 |  NewYorkCoin NYC | US$0,000005643 | 5,45% | -8,64% | US$756.280 | US$257,70 | 134.024.588.760 NYC |
| 1330 |  FNKOS FNKOS | US$0,004842 | 0,00% | -2,46% | US$753.153 | - | 155.552.696 FNKOS |
| 1331 |  Terracoin TRC | US$0,03281 | 2,87% | 26,82% | US$752.623 | US$133,76 | 22.935.396 TRC |
| 1332 |  ADAMANT Messenger ADM | US$0,008927 | 0,65% | 1,58% | US$743.198 | US$211,67 | 83.254.622 ADM |
| 1333 |  42-coin 42 | US$17.505,32 | -5,34% | -0,54% | US$735.223 | US$289,59 | 42 42 |
| 1334 |  Iconiq Lab Token ICNQ | US$0,1874 | 58,50% | 58,50% | US$723.198 | US$25,97 | 3.858.186 ICNQ |
| 1335 |  SpankChain SPANK | US$0,002372 | 3,25% | -3,13% | US$711.827 | US$434,30 | 300.043.386 SPANK |
| 1336 |  StrongHands SHND | US$0,00004354 | 5,94% | 2,18% | US$706.119 | US$282,68 | 16.217.230.171 SHND |
| 1337 |  Pandacoin PND | US$0,00002163 | 5,82% | 56,42% | US$703.217 | US$0,04258 | 32.514.916.898 PND |
| 1338 |  HiCoin XHI | US$0,0001554 | 4,75% | -30,44% | US$689.170 | US$15,54 | 4.434.602.828 XHI |
| 1339 |  SafeCoin SAFE | US$0,02477 | 0,65% | 6,44% | US$686.946 | US$80,26 | 27.735.063 SAFE |
| 1340 |  Spiking SPIKE | US$0,001538 | -3,24% | -17,16% | US$681.075 | US$28,59 | 442.894.598 SPIKE |
| 1341 |  CryptalDash CRD | US$0,0006783 | 1,60% | -38,44% | US$678.348 | - | 1.000.000.000 CRD |
| 1342 |  HEAT HEAT | US$0,01554 | 107,42% | 38,88% | US$675.974 | - | 43.496.947 HEAT |
| 1343 |  OVCODE OVC | US$0,01524 | 0,00% | 0,00% | US$670.449 | - | 43.983.706 OVC |
| 1344 |  HoryouToken HYT | US$0,0006064 | 2,18% | -7,71% | US$660.662 | - | 1.089.503.948 HYT |
| 1345 |  Block-Chain.com BC | US$0,003186 | -2,11% | -19,10% | US$659.636 | US$21,86 | 207.051.787 BC |
| 1346 |  Q DAO Governance token v1.0 QDAO | US$9,19 | 0,00% | -49,18% | US$659.058 | - | 71.690 QDAO |
| 1347 |  TRONCLASSIC TRXC | US$0,000001416 | 20,27% | 354,66% | US$658.376 | US$429,59 | 465.107.478.370 TRXC |
| 1348 |  SureRemit RMT | US$0,001292 | 6,47% | 28,57% | US$646.123 | - | 500.000.000 RMT |
| 1349 |  ALIS ALIS | US$0,01608 | 5,25% | -23,13% | US$633.636 | US$1,62 | 39.393.848 ALIS |
| 1350 |  Titan Coin TTN | US$0,0006949 | 6,50% | 18,42% | US$623.752 | US$357,64 | 897.595.848 TTN |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.