Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XEL XEL | US$0,004274 | 4,79% | -10,50% | US$391.797 | US$389,66 | 91.676.277 XEL |
| 1402 |  Paragon PRG | US$0,01729 | -19,60% | -17,30% | US$384.911 | US$42,50 | 22.266.199 PRG |
| 1403 |  Karbo KRB | US$0,04710 | 4,74% | -5,64% | US$383.640 | US$448,04 | 8.144.917 KRB |
| 1404 |  Trittium TRTT | US$0,002939 | 5,33% | 0,56% | US$378.858 | US$179,36 | 128.915.825 TRTT |
| 1405 |  Scala XLA | US$0,00004339 | -5,18% | 59,95% | US$374.195 | US$390,11 | 8.623.829.804 XLA |
| 1406 |  savedroid SVD | US$0,0001374 | 1,21% | -10,71% | US$369.428 | US$79,77 | 2.688.339.238 SVD |
| 1407 |  BZEdge BZE | US$0,0001226 | 0,86% | 42,75% | US$367.139 | US$113,65 | 2.995.148.750 BZE |
| 1408 |  Patientory PTOY | US$0,005225 | -4,36% | -6,08% | US$365.777 | US$115,16 | 70.000.000 PTOY |
| 1409 |  Neutron NTRN | US$0,009146 | 10,12% | -37,16% | US$357.796 | US$2,66 | 39.121.694 NTRN |
| 1410 |  ToaCoin TOA | US$0,00007770 | 4,75% | 3,98% | US$350.922 | US$0,0001553 | 4.516.155.181 TOA |
| 1411 |  CYBR Token CYBR | US$0,009255 | -31,70% | -23,69% | US$346.234 | US$115,17 | 37.410.463 CYBR |
| 1412 |  EverGreenCoin EGC | US$0,02422 | 0,00% | 15,79% | US$342.562 | - | 14.146.378 EGC |
| 1413 |  AidCoin AID | US$0,007490 | 4,36% | -15,62% | US$341.898 | US$86,49 | 45.647.599 AID |
| 1414 |  Dovu DOV | US$0,0008524 | 22,92% | 18,07% | US$340.758 | US$60,25 | 399.758.698 DOV |
| 1415 |  Pesetacoin PTC | US$0,002409 | 62,36% | 83,49% | US$337.727 | US$6,73 | 140.204.664 PTC |
| 1416 |  LNX Protocol LNX | US$0,001241 | -0,07% | -0,81% | US$336.976 | US$168,84 | 271.607.626 LNX |
| 1417 |  Blue Protocol BLUE | US$0,009139 | 35,06% | 76,95% | US$334.916 | - | 36.645.278 BLUE |
| 1418 |  Motocoin MOTO | US$0,01705 | 0,00% | 1,46% | US$334.810 | - | 19.642.673 MOTO |
| 1419 |  Mallcoin MLC | US$0,001898 | 0,00% | 0,00% | US$334.312 | - | 176.136.853 MLC |
| 1420 |  Bitfex BFX | US$0,002952 | -33,67% | -32,53% | US$334.085 | US$7,26 | 113.163.765 BFX |
| 1421 |  Seal Network SEAL | US$0,0006389 | 0,00% | 0,00% | US$329.102 | - | 515.110.690 SEAL |
| 1422 |  Typerium TYPE | US$0,0001960 | 3,98% | -38,63% | US$316.781 | US$204,95 | 1.616.075.166 TYPE |
| 1423 |  CryptoPing PING | US$0,03504 | 2,01% | -10,37% | US$315.319 | - | 8.999.635 PING |
| 1424 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1425 |  DubaiCoin DBIX | US$0,07226 | 2,87% | 4,23% | US$308.075 | US$114,81 | 4.263.172 DBIX |
| 1426 |  FlypMe FYP | US$0,01729 | 8,85% | 5,35% | US$304.956 | US$3,16 | 17.638.681 FYP |
| 1427 |  BUZZCoin BUZZ | US$0,00001512 | 1,91% | 84,54% | US$302.389 | - | 20.000.000.000 BUZZ |
| 1428 |  Sapien SPN | US$0,001328 | 4,24% | 7,43% | US$302.303 | - | 227.617.524 SPN |
| 1429 |  Dinastycoin DCY | US$0,0001554 | 4,75% | -27,42% | US$300.020 | US$34,66 | 1.930.541.186 DCY |
| 1430 |  eBoost EBST | US$0,002991 | -12,30% | 7,59% | US$299.025 | US$80,56 | 99.990.002 EBST |
| 1431 |  EnergiToken ETK | US$0,0001583 | 0,00% | 1,59% | US$293.242 | - | 1.852.153.500 ETK |
| 1432 |  ParallelCoin DUO | US$0,9247 | 13,13% | 2,07% | US$291.007 | US$25,91 | 314.719 DUO |
| 1433 |  ugChain UGC | US$0,0005073 | 0,00% | 0,00% | US$288.582 | - | 568.842.039 UGC |
| 1434 |  Sentinel Chain SENC | US$0,001452 | 9,21% | 12,68% | US$286.469 | US$295,58 | 197.269.666 SENC |
| 1435 |  Vites VITES | US$0,000007769 | -47,64% | 6,53% | US$286.388 | US$0,03160 | 36.862.804.384 VITES |
| 1436 |  Golos GOLOS | US$0,001521 | -20,69% | -1,00% | US$285.418 | US$406,83 | 187.710.508 GOLOS |
| 1437 |  Swarm City SWT | US$0,03336 | -7,28% | -22,15% | US$284.796 | US$304,01 | 8.536.073 SWT |
| 1438 |  Mao Zedong MAO | US$0,04456 | 0,00% | 0,00% | US$284.593 | - | 6.387.027 MAO |
| 1439 |  KekCoin KEK | US$0,02582 | 0,00% | 5,67% | US$276.674 | - | 10.716.385 KEK |
| 1440 |  win.win TWINS | US$0,00007252 | 0,00% | 1,22% | US$276.027 | - | 3.806.040.516 TWINS |
| 1441 |  Plus-Coin NPLC | US$0,0005852 | 4,73% | 23,68% | US$274.995 | US$0,7958 | 469.946.471 NPLC |
| 1442 |  Coin Lion LION | US$0,008391 | -17,90% | -16,20% | US$270.394 | US$0,8031 | 32.226.096 LION |
| 1443 |  Bounty0x BNTY | US$0,001154 | 6,23% | -2,08% | US$268.584 | US$184,53 | 232.720.097 BNTY |
| 1444 |  Asgard ASG | US$0,0003400 | -17,07% | -19,05% | US$263.460 | US$180,86 | 774.880.918 ASG |
| 1445 |  SpectrumCash XSM | US$0,00007769 | 4,80% | 6,54% | US$260.063 | US$0,03881 | 3.347.441.820 XSM |
| 1446 |  Mercury MER | US$0,002564 | 2,95% | 2,02% | US$256.431 | US$17,32 | 100.000.000 MER |
| 1447 |  SounDAC XSD | US$0,01747 | 40,24% | 491,04% | US$254.727 | - | 14.581.806 XSD |
| 1448 |  On.Live ONL | US$0,01151 | 5,45% | 1,17% | US$248.855 | US$452,78 | 21.622.215 ONL |
| 1449 |  Nerva XNV | US$0,01461 | 1,49% | 6,81% | US$248.557 | US$40,24 | 17.017.723 XNV |
| 1450 |  OBITS OBITS | US$0,01709 | -63,89% | -42,10% | US$247.801 | US$197,25 | 14.497.286 OBITS |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.