Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Auctus AUC | US$0,002730 | 2,54% | 0,71% | US$81.508 | US$61,41 | 29.855.815 AUC |
| 1602 |  MintMe.com Coin MINTME | US$0,0004661 | 4,73% | 59,24% | US$80.819 | US$5,05 | 173.378.799 MINTME |
| 1603 |  BitBar BTB | US$1,82 | 9,08% | 6,65% | US$80.688 | US$184,39 | 44.344 BTB |
| 1604 |  RefToken REF | US$0,08007 | 0,00% | 0,00% | US$80.471 | - | 1.005.000 REF |
| 1605 |  Suretly SUR | US$0,3385 | -27,56% | -16,87% | US$80.290 | US$0,7446 | 237.213 SUR |
| 1606 |  Verify CRED | US$0,005921 | 0,00% | -1,49% | US$79.980 | - | 13.508.864 CRED |
| 1607 |  Opal OPAL | US$0,005273 | 0,00% | 0,00% | US$79.919 | - | 15.156.364 OPAL |
| 1608 |  Universal Currency UNIT | US$0,004969 | 0,00% | 5,71% | US$79.246 | - | 15.949.110 UNIT |
| 1609 |  PWR Coin PWR | US$0,000008019 | 0,00% | 9,95% | US$77.498 | - | 9.664.500.811 PWR |
| 1610 |  JSECOIN JSE | US$0,0001730 | -8,57% | 30,56% | US$76.731 | - | 443.479.880 JSE |
| 1611 |  AdHive ADH | US$0,0005825 | 7,49% | 13,28% | US$76.524 | US$147,47 | 131.376.614 ADH |
| 1612 |  MyBit MYB | US$0,0004956 | 5,90% | 7,62% | US$76.276 | US$116,51 | 153.906.948 MYB |
| 1613 |  ANON ANON | US$0,01002 | 3,94% | 8,10% | US$76.119 | US$6,90 | 7.593.802 ANON |
| 1614 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1615 |  Opus OPT | US$0,0005281 | 1,70% | 37,77% | US$73.981 | - | 140.080.549 OPT |
| 1616 |  ALLUVA ALV | US$0,008655 | 5,90% | 8,88% | US$73.592 | US$3,46 | 8.502.624 ALV |
| 1617 |  ProxyNode PRX | US$0,0004957 | 3,69% | -11,92% | US$73.278 | US$35,23 | 147.812.843 PRX |
| 1618 |  Oxycoin OXY | US$0,00007477 | 1,76% | 2,56% | US$69.680 | US$7,03 | 931.894.857 OXY |
| 1619 |  Bitcloud BTDX | US$0,002176 | 48,80% | 59,04% | US$69.658 | US$5,92 | 32.016.436 BTDX |
| 1620 |  EurocoinToken ECTE | US$0,04099 | 1,51% | 2,09% | US$68.436 | US$101,85 | 1.669.442 ECTE |
| 1621 |  TagCoin TAG | US$0,01058 | 2,61% | 15,14% | US$68.076 | - | 6.433.866 TAG |
| 1622 |  Rentberry BERRY | US$0,0002247 | 23,58% | -2,69% | US$67.737 | US$36,61 | 301.431.307 BERRY |
| 1623 |  WandX WAND | US$0,005363 | 0,00% | -24,15% | US$65.670 | - | 12.244.135 WAND |
| 1624 |  More Coin MORE | US$0,03248 | 1,82% | -6,63% | US$64.960 | US$29,00 | 2.000.000 MORE |
| 1625 |  MODEL-X-coin MODX | US$0,005283 | 3,44% | 2,74% | US$63.664 | US$7,42 | 12.050.832 MODX |
| 1626 |  BitRent RNTB | US$0,00007522 | 0,00% | 179,84% | US$63.315 | - | 841.738.500 RNTB |
| 1627 |  FirstCoin FRST | US$0,002026 | 0,00% | -31,08% | US$63.231 | - | 31.207.528 FRST |
| 1628 |  Golos Gold GBG | US$0,005659 | 0,00% | 0,00% | US$62.833 | - | 11.104.111 GBG |
| 1629 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1630 |  Leadcoin LDC | US$0,00007939 | 4,72% | -2,93% | US$62.273 | US$2,05 | 784.399.592 LDC |
| 1631 |  BLOC.MONEY BLOC | US$0,004739 | 2,78% | -6,07% | US$61.880 | US$397,75 | 13.057.293 BLOC |
| 1632 |  BBSCoin BBS | US$0,0000006548 | -32,08% | -7,21% | US$61.707 | US$14,21 | 94.231.841.372 BBS |
| 1633 |  Atonomi ATMI | US$0,0001252 | 0,00% | -52,45% | US$61.700 | US$61,42 | 492.730.725 ATMI |
| 1634 |  KanadeCoin KNDC | US$0,00001127 | 3,35% | 113,70% | US$61.636 | - | 5.471.056.500 KNDC |
| 1635 |  MyWish WISH | US$0,009998 | 4,44% | -28,84% | US$60.562 | US$235,34 | 6.057.664 WISH |
| 1636 |  Kobocoin KOBO | US$0,002380 | 0,00% | 0,00% | US$58.793 | - | 24.700.248 KOBO |
| 1637 |  Alt.Estate token ALT | US$0,00008080 | -1,93% | 9,39% | US$58.512 | US$76,11 | 724.180.756 ALT |
| 1638 |  bitBTC BITBTC | US$1.690,50 | 0,00% | -1,19% | US$57.896 | - | 34 BITBTC |
| 1639 |  RightMesh RMESH | US$0,0008009 | 5,90% | 97,19% | US$56.981 | US$1,50 | 71.148.517 RMESH |
| 1640 |  Megacoin MEC | US$0,001476 | 4,75% | 6,55% | US$56.683 | US$19,87 | 38.393.662 MEC |
| 1641 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1642 |  Bitzeny ZNY | US$0,0007399 | 1,20% | 20,25% | US$55.949 | US$0,06937 | 75.614.500 ZNY |
| 1643 |  Swing SWING | US$0,01259 | 1,61% | 7,85% | US$55.517 | US$18,88 | 4.410.355 SWING |
| 1644 |  Knekted KNT | US$0,00005549 | 5,15% | 8,85% | US$55.491 | US$206,97 | 1.000.000.000 KNT |
| 1645 |  Cryptonite XCN | US$0,00007770 | 4,74% | 6,54% | US$55.054 | US$1,72 | 708.506.520 XCN |
| 1646 |  BLAST BLAST | US$0,0005142 | -12,16% | -14,21% | US$54.620 | US$20,36 | 106.223.258 BLAST |
| 1647 |  SportyCo SPF | US$0,0009980 | 6,79% | 1,21% | US$54.476 | US$232,26 | 54.587.326 SPF |
| 1648 |  Anoncoin ANC | US$0,02574 | 2,06% | 12,06% | US$54.326 | - | 2.110.317 ANC |
| 1649 |  Paymon PMNT | US$0,00008739 | 0,00% | 558,07% | US$53.412 | - | 611.226.584 PMNT |
| 1650 |  Worldcore WRC | US$0,0002990 | 1,31% | 2,20% | US$53.253 | US$117,95 | 178.103.291 WRC |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.