Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CDX Network CDX | US$0,001632 | 3,49% | -4,23% | US$53.108 | US$58,68 | 32.546.000 CDX |
| 1652 |  MktCoin MLM | US$0,00004390 | -11,08% | 38,57% | US$53.101 | US$409,61 | 1.209.529.900 MLM |
| 1653 |  EDRCoin EDRC | US$0,01810 | -2,38% | 3,44% | US$53.070 | US$52,13 | 2.931.224 EDRC |
| 1654 |  Elcoin EL | US$0,004662 | 1,50% | 8,30% | US$52.259 | US$173,20 | 11.208.967 EL |
| 1655 |  SwiftCash SWIFT | US$0,0004661 | 25,67% | 27,83% | US$51.530 | US$25,70 | 110.546.940 SWIFT |
| 1656 |  Ethereum Cash ECASH | US$0,003652 | 4,75% | 16,46% | US$51.494 | US$1,95 | 14.100.000 ECASH |
| 1657 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1658 |  TOKPIE TKP | US$0,004897 | -2,75% | 5,54% | US$50.611 | US$140,37 | 10.334.562 TKP |
| 1659 |  Bitnation XPAT | US$0,000001852 | 10,64% | -0,60% | US$50.372 | US$56,04 | 27.201.063.140 XPAT |
| 1660 |  Centauri CTX | US$0,001088 | 12,78% | 8,40% | US$49.564 | US$62,14 | 45.569.639 CTX |
| 1661 |  Social Activity Token SAT | US$0,0003885 | -25,19% | 5,36% | US$49.321 | US$2,77 | 126.967.463 SAT |
| 1662 |  Cream CRM | US$0,001088 | -18,98% | 21,88% | US$49.072 | US$28,79 | 45.108.749 CRM |
| 1663 |  Evil Coin EVIL | US$0,002331 | 12,30% | 12,30% | US$49.001 | US$5,20 | 21.020.383 EVIL |
| 1664 |  ALAX ALX | US$0,002330 | 4,45% | 8,59% | US$48.363 | US$0,002330 | 20.757.685 ALX |
| 1665 |  ChessCoin CHESS | US$0,0008934 | 0,00% | 2,08% | US$48.272 | - | 54.032.769 CHESS |
| 1666 |  GenesisX XGS | US$0,005128 | 3,16% | -2,69% | US$48.171 | US$28,94 | 9.394.558 XGS |
| 1667 |  NEOX NEOX | US$0,04459 | 0,00% | -3,14% | US$47.784 | - | 1.071.703 NEOX |
| 1668 |  ETHplode ETHPLO | US$0,001091 | 11,21% | 8,76% | US$47.416 | US$255,23 | 43.457.790 ETHPLO |
| 1669 |  PRASM PSM | US$0,00002098 | 8,75% | -4,38% | US$47.180 | US$0,00002098 | 2.249.193.827 PSM |
| 1670 |  Innova INN | US$0,009331 | 0,00% | 14,49% | US$47.117 | - | 5.049.718 INN |
| 1671 |  Rubies RBIES | US$0,004429 | 6,47% | 5,25% | US$46.130 | US$206,24 | 10.415.252 RBIES |
| 1672 |  Rimbit RBT | US$0,0002331 | -21,66% | -21,66% | US$46.058 | US$2,49 | 197.581.050 RBT |
| 1673 |  Litecoin Plus LCP | US$0,01702 | -3,19% | 1,72% | US$45.083 | US$57,95 | 2.649.288 LCP |
| 1674 |  Kurrent KURT | US$0,0007334 | 0,00% | 44,50% | US$45.007 | - | 61.364.813 KURT |
| 1675 |  Level Up Coin LUC | US$0,00004396 | 0,00% | -9,32% | US$43.826 | - | 996.923.370 LUC |
| 1676 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1677 |  InvestFeed IFT | US$0,0002249 | 0,00% | 2,64% | US$43.046 | - | 191.381.257 IFT |
| 1678 |  GlobalToken GLT | US$0,0004662 | -12,42% | -6,71% | US$42.857 | US$18,13 | 91.923.450 GLT |
| 1679 |  Kind Ads Token KIND | US$0,0009936 | 0,00% | 8,13% | US$41.954 | - | 42.223.693 KIND |
| 1680 |  ConnectJob CJT | US$0,0003690 | 0,00% | 25,93% | US$41.634 | - | 112.839.768 CJT |
| 1681 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1682 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1683 |  WXCOINS WXC | US$0,007139 | -1,64% | 6,01% | US$41.208 | US$20,02 | 5.772.513 WXC |
| 1684 |  Adzcoin ADZ | US$0,0008262 | 0,00% | 2,99% | US$41.169 | - | 49.827.043 ADZ |
| 1685 |  TOKYO TOKC | US$0,0001506 | 0,00% | -8,74% | US$41.059 | - | 272.697.251 TOKC |
| 1686 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1687 |  APR Coin APR | US$0,003807 | -3,16% | 3,70% | US$40.767 | US$24,17 | 10.706.988 APR |
| 1688 |  DogeCash DOGEC | US$0,01127 | 9,25% | 19,21% | US$40.722 | US$17,16 | 3.614.880 DOGEC |
| 1689 |  Mobile Crypto Pay Coin MCPC | US$0,006611 | 4,47% | 6,44% | US$40.636 | US$97,14 | 6.146.854 MCPC |
| 1690 |  Arepacoin AREPA | US$0,002399 | 3,95% | 11,70% | US$40.416 | US$12,70 | 16.843.987 AREPA |
| 1691 |  DraftCoin DFT | US$0,004607 | 21,77% | 22,42% | US$40.154 | US$13,38 | 8.715.912 DFT |
| 1692 |  InsaneCoin INSN | US$0,001632 | -8,35% | -2,89% | US$39.340 | US$134,13 | 24.108.891 INSN |
| 1693 |  BitClave CAT | US$0,00007770 | 4,16% | -15,66% | US$38.960 | US$14,78 | 501.394.406 CAT |
| 1694 |  PureVidz VIDZ | US$0,0003108 | 3,64% | 4,17% | US$38.939 | US$1,24 | 125.279.775 VIDZ |
| 1695 |  AceD ACED | US$0,003885 | 27,71% | 39,69% | US$38.855 | US$3,39 | 10.002.610 ACED |
| 1696 |  Iridium IRD | US$0,001942 | -1,70% | 22,99% | US$38.775 | US$54,50 | 19.965.043 IRD |
| 1697 |  Iungo ING | US$0,0009653 | 0,10% | 78,87% | US$38.611 | - | 40.000.000 ING |
| 1698 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 1,19% | US$38.543 | - | 65.290.635 TALK |
| 1699 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1700 |  Fantasy Sports DFS | US$0,008389 | 4,71% | -2,14% | US$38.019 | US$7,76 | 4.532.031 DFS |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.