Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Matrexcoin MAC | US$0,01434 | 0,14% | 13,79% | US$246.733 | - | 17.209.730 MAC |
| 1452 |  FedoraCoin TIPS | US$0,000001153 | 5,82% | 24,34% | US$244.846 | US$92,19 | 212.269.865.434 TIPS |
| 1453 |  Yocoin YOC | US$0,0006522 | 0,02% | 7,77% | US$241.100 | US$429,71 | 369.659.255 YOC |
| 1454 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1455 |  NOW Token NOW | US$0,003509 | 0,00% | 48,85% | US$239.942 | - | 68.387.784 NOW |
| 1456 |  Ubcoin Market UBC | US$0,0006926 | -9,23% | -29,96% | US$237.073 | US$0,001732 | 342.272.358 UBC |
| 1457 |  IDEX Membership IDXM | US$117,50 | 1,45% | -8,06% | US$235.009 | US$132,62 | 2.000 IDXM |
| 1458 |  Masari MSR | US$0,01951 | 1,62% | -1,98% | US$226.686 | US$434,03 | 11.620.433 MSR |
| 1459 |  iDealCash DEAL | US$0,0001554 | 109,46% | 113,30% | US$224.774 | US$3,58 | 1.446.608.662 DEAL |
| 1460 |  Global Awards Token GAT | US$0,0003275 | 4,51% | 12,34% | US$224.624 | - | 685.805.346 GAT |
| 1461 |  ONOToken ONOT | US$0,00001319 | 0,00% | 91,36% | US$222.529 | - | 16.876.339.458 ONOT |
| 1462 |  Dether DTH | US$0,002616 | 5,22% | 13,96% | US$222.344 | US$134,33 | 85.000.000 DTH |
| 1463 |  EUNO EUNO | US$0,007278 | 6,87% | 18,42% | US$222.270 | US$87,60 | 30.539.250 EUNO |
| 1464 |  Cashbery Coin CBC | US$0,003296 | 35,31% | 369,66% | US$221.429 | US$22,43 | 67.186.714 CBC |
| 1465 |  Rivetz RVT | US$0,008424 | 2,35% | 3,73% | US$221.078 | - | 26.244.468 RVT |
| 1466 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1467 |  IP Exchange IPSX | US$0,0002331 | 4,75% | 6,09% | US$219.866 | US$5,96 | 943.181.787 IPSX |
| 1468 |  Phoenixcoin PXC | US$0,002976 | 2,87% | 8,82% | US$216.806 | US$129,63 | 72.850.425 PXC |
| 1469 |  PeepCoin PCN | US$0,000002649 | -4,32% | -0,87% | US$215.454 | US$6,45 | 81.342.768.077 PCN |
| 1470 |  VeriumReserve VRM | US$0,08509 | 2,55% | -3,45% | US$215.437 | US$254,12 | 2.532.005 VRM |
| 1471 |  Magi XMG | US$0,02300 | 6,07% | 6,07% | US$215.163 | US$25,12 | 9.354.779 XMG |
| 1472 |  Fire Lotto FLOT | US$0,007529 | 10,06% | 234,09% | US$206.915 | US$196,24 | 27.481.717 FLOT |
| 1473 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1474 |  LoMoCoin LMC | US$0,0006993 | 40,48% | 40,48% | US$206.329 | US$0,2098 | 295.036.345 LMC |
| 1475 |  TV-TWO TTV | US$0,0004614 | 0,00% | 1,64% | US$206.280 | - | 447.090.078 TTV |
| 1476 |  Monkey Project MONK | US$0,02347 | -0,95% | -5,92% | US$205.303 | US$107,90 | 8.748.788 MONK |
| 1477 |  PUBLYTO Token PUB | US$0,0001342 | 19,08% | 11,46% | US$201.073 | US$155,36 | 1.497.764.594 PUB |
| 1478 |  Rise RISE | US$0,001399 | -0,77% | 6,56% | US$199.311 | US$76,56 | 142.501.016 RISE |
| 1479 |  Bayan Token BYT | US$0,8304 | 5,52% | 6,64% | US$197.846 | US$18,68 | 238.267 BYT |
| 1480 |  Ifoods Chain IFOOD | US$0,00007828 | -2,89% | -24,27% | US$195.697 | US$0,09393 | 2.499.999.990 IFOOD |
| 1481 |  HempCoin THC | US$0,0007693 | 10,39% | 59,82% | US$195.518 | US$84,25 | 254.162.179 THC |
| 1482 |  Zeitcoin ZEIT | US$0,000005264 | 15,87% | 76,72% | US$194.626 | US$17,43 | 36.971.246.202 ZEIT |
| 1483 |  Autonio NIO | US$0,001824 | -4,22% | -8,11% | US$194.214 | US$32,60 | 106.460.010 NIO |
| 1484 |  FujiCoin FJC | US$0,00007770 | 4,74% | 6,54% | US$192.783 | US$0,04176 | 2.481.003.193 FJC |
| 1485 |  Honest HNST | US$0,003754 | -25,82% | -27,68% | US$192.761 | US$12,35 | 51.342.073 HNST |
| 1486 |  Cobinhood COB | US$0,0004662 | 25,69% | 27,39% | US$191.617 | US$48,18 | 410.999.847 COB |
| 1487 |  ZMINE ZMN | US$0,001165 | 5,90% | -11,12% | US$189.459 | US$132,03 | 162.576.254 ZMN |
| 1488 |  Shadow Token SHDW | US$0,02705 | 0,00% | 15,97% | US$189.322 | - | 7.000.000 SHDW |
| 1489 |  BlockMesh BMH | US$0,0006833 | 4,67% | 50,01% | US$186.575 | US$243,93 | 273.039.971 BMH |
| 1490 |  FidentiaX FDX | US$0,001773 | 5,81% | -12,18% | US$186.205 | US$2,87 | 105.000.000 FDX |
| 1491 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1492 |  Blocktix TIX | US$0,004607 | -0,96% | 4,72% | US$184.295 | US$370,26 | 40.000.000 TIX |
| 1493 |  Blockparty (BOXX Token) BOXX | US$0,005675 | 0,00% | 0,58% | US$184.172 | - | 32.453.993 BOXX |
| 1494 |  Aston ATX | US$0,0002227 | -10,41% | -14,08% | US$183.519 | US$19,34 | 824.000.000 ATX |
| 1495 |  Bulwark BWK | US$0,01209 | 0,00% | -42,08% | US$180.334 | - | 14.918.590 BWK |
| 1496 |  View VIEW | US$0,004972 | 8,99% | 12,34% | US$174.465 | US$250,46 | 35.088.298 VIEW |
| 1497 |  Maxcoin MAX | US$0,002815 | 0,00% | -5,87% | US$172.940 | - | 61.445.805 MAX |
| 1498 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1499 |  Ultimate Secure Cash USC | US$0,01647 | 2,22% | 14,60% | US$170.384 | US$179,36 | 10.343.113 USC |
| 1500 |  uPlexa UPX | US$0,00008311 | 5,79% | 6,21% | US$167.058 | US$204,47 | 2.009.992.428 UPX |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.