Data Historis Harga Kripto 06/01/2020
Daftar harga kripto yang direkam pada tanggal 06/01/2020, mencakup 2.406 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Provoco Token VOCO | US$0,00000009951 | 1,70% | -11,71% | US$99.448 | US$2.196,73 | 999.375.710.075 VOCO |
| 1102 |  INMAX INX | US$0,06303 | -5,10% | 28,96% | US$98.840 | US$47.094,11 | 1.568.188 INX |
| 1103 |  Bitether BTR | US$0,001709 | 4,73% | 2,77% | US$96.971 | US$8.369,56 | 56.735.293 BTR |
| 1104 |  TENA TENA | US$0,03574 | 5,57% | -3,85% | US$95.509 | US$8.107,01 | 2.672.526 TENA |
| 1105 |  RealChain RCT | US$0,0001918 | 1,98% | 9,23% | US$93.480 | US$4.372,86 | 487.492.535 RCT |
| 1106 |  Galilel GALI | US$0,005095 | 96,74% | 22,92% | US$93.019 | US$1.050,90 | 18.255.166 GALI |
| 1107 |  Rupiah Token IDRT | US$0,00007164 | -0,75% | 0,31% | US$92.556 | US$277.808 | 1.292.000.000 IDRT |
| 1108 |  smARTOFGIVING AOG | US$0,001243 | 11,71% | -8,58% | US$92.531 | US$908,25 | 74.438.778 AOG |
| 1109 |  Enix ENIX | US$0,003166 | 25,97% | 36,19% | US$91.489 | US$3.864,39 | 28.898.770 ENIX |
| 1110 |  Aditus ADI | US$0,0003876 | -3,92% | -7,57% | US$90.750 | US$21.330,79 | 234.110.888 ADI |
| 1111 |  GravityCoin GXX | US$0,02945 | 1,80% | 1,98% | US$90.178 | US$2.633,43 | 3.062.008 GXX |
| 1112 |  Unify UNIFY | US$0,004895 | 5,01% | 4,78% | US$89.022 | US$2.901,45 | 18.185.085 UNIFY |
| 1113 |  Rapidz RPZX | US$0,0005002 | 68,58% | 14,32% | US$87.621 | US$13.209,37 | 175.164.384 RPZX |
| 1114 |  Niobio Cash NBR | US$0,0006215 | 5,81% | 20,48% | US$87.512 | US$1.677,66 | 140.803.743 NBR |
| 1115 |  Bonpay BON | US$0,007615 | 12,40% | 14,93% | US$85.975 | US$1.929,38 | 11.290.301 BON |
| 1116 |  Wavesbet WBET | US$0,000001896 | 1,46% | -0,05% | US$84.366 | US$31.567,04 | 44.499.999.948 WBET |
| 1117 |  Taklimakan Network TAN | US$0,001803 | 3,61% | 18,40% | US$82.828 | US$26.955,34 | 45.942.180 TAN |
| 1118 |  SnapCoin SNPC | US$0,0001760 | 20,54% | 0,46% | US$82.071 | US$4.475,08 | 466.189.448 SNPC |
| 1119 |  Neutral Dollar NUSD | US$1,00 | -0,63% | -0,62% | US$81.374 | US$50.425,90 | 81.178 NUSD |
| 1120 |  DIMCOIN DIM | US$0,00003793 | -24,15% | 12,52% | US$79.748 | US$2.927,80 | 2.102.483.276 DIM |
| 1121 |  SHIELD XSH | US$0,0001554 | -30,00% | -28,44% | US$79.740 | US$1.926,10 | 512.973.375 XSH |
| 1122 |  Transcodium TNS | US$0,001356 | -5,89% | -19,39% | US$79.414 | US$84.187,61 | 58.553.571 TNS |
| 1123 |  Elysian ELY | US$0,0007637 | 5,31% | 8,69% | US$74.818 | US$1.382.387 | 97.966.210 ELY |
| 1124 |  SelfSell SSC | US$0,0001903 | 18,37% | 14,72% | US$74.222 | US$5.857,95 | 390.000.000 SSC |
| 1125 |  WABnetwork WAB | US$0,000007780 | 8,46% | -3,02% | US$70.758 | US$8.759,36 | 9.094.541.755 WAB |
| 1126 |  DOWCOIN DOW | US$0,005916 | 42,22% | 46,51% | US$69.878 | US$1.464,31 | 11.810.983 DOW |
| 1127 |  Waletoken WTN | US$0,000003489 | -19,33% | -20,04% | US$69.498 | US$32.814,50 | 19.918.713.667 WTN |
| 1128 |  EventChain EVC | US$0,002219 | -11,77% | -8,01% | US$69.350 | US$2.685,48 | 31.250.497 EVC |
| 1129 |  AirWire WIRE | US$0,0005588 | -4,84% | -8,76% | US$67.087 | US$1.436,17 | 120.058.126 WIRE |
| 1130 |  BitNautic Token BTNT | US$0,003651 | 11,87% | 10,36% | US$66.568 | US$48.533,44 | 18.230.647 BTNT |
| 1131 |  Tokenbox TBX | US$0,005725 | 17,06% | -9,11% | US$65.439 | US$3.979,90 | 11.429.882 TBX |
| 1132 |  Commercium CMM | US$0,001471 | 23,44% | -6,92% | US$65.167 | US$636,85 | 44.297.172 CMM |
| 1133 |  LCX LCX | US$0,0003214 | 22,77% | -0,84% | US$64.159 | US$3.447,42 | 199.611.512 LCX |
| 1134 |  MicroMoney AMM | US$0,004060 | 2,93% | 8,60% | US$64.053 | US$12.390,22 | 15.777.256 AMM |
| 1135 |  PAYCENT PYN | US$0,004408 | 4,91% | 9,71% | US$63.312 | US$76.565,20 | 14.364.156 PYN |
| 1136 |  Swapcoinz SPAZ | US$0,004317 | 80,25% | 5,70% | US$63.101 | US$8.290,26 | 14.617.743 SPAZ |
| 1137 |  Emphy EPY | US$0,007946 | 191,57% | 19,91% | US$62.890 | US$523,73 | 7.915.125 EPY |
| 1138 |  BoatPilot Token NAVY | US$0,0008512 | -32,50% | -4,92% | US$62.872 | US$2.135,26 | 73.863.346 NAVY |
| 1139 |  Kuverit KUV | US$0,00003912 | 7,84% | 0,66% | US$61.926 | US$3.985,71 | 1.583.074.350 KUV |
| 1140 |  Ethereum Gold Project ETGP | US$0,00001012 | 13,68% | 18,49% | US$59.452 | US$15.655,56 | 5.874.571.479 ETGP |
| 1141 |  Kalkulus KLKS | US$0,003418 | 1,01% | 0,01% | US$58.493 | US$55.020,48 | 17.111.067 KLKS |
| 1142 |  PKG Token PKG | US$0,000006453 | -2,43% | -6,35% | US$57.876 | US$18.435,99 | 8.969.257.745 PKG |
| 1143 |  EtherGem EGEM | US$0,002959 | 14,62% | 9,29% | US$57.642 | US$7.202,24 | 19.483.114 EGEM |
| 1144 |  Bitcoin Zero BZX | US$0,002389 | -4,01% | 27,83% | US$57.611 | US$1.755,58 | 24.114.791 BZX |
| 1145 |  Evedo EVED | US$0,005286 | 2,84% | 55,21% | US$57.487 | US$111.453 | 10.874.771 EVED |
| 1146 |  Bitcoin Fast BTCF | US$0,004618 | -29,79% | -27,56% | US$56.496 | US$950,19 | 12.234.849 BTCF |
| 1147 |  HeroNode HER | US$0,00005225 | -0,37% | -25,12% | US$56.130 | US$2.114,75 | 1.074.244.081 HER |
| 1148 |  HyperQuant HQT | US$0,0005870 | 21,16% | 26,62% | US$55.235 | US$284.067 | 94.094.250 HQT |
| 1149 |  Coinchase Token CCH | US$0,00003427 | -20,04% | -20,67% | US$54.649 | US$3.521,79 | 1.594.527.406 CCH |
| 1150 |  AiLink Token ALI | US$0,00001045 | -1,32% | 138,94% | US$53.427 | US$3.784,29 | 5.113.904.986 ALI |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.